Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
54.23
+2.19 (+4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.83
10.89
10.31
10.51
19,250,176
-0.39(-3.57%)
Jul 30, 2019
10.89
10.96
10.81
10.89
15,938,893
-0.13(-1.21%)
Jul 29, 2019
10.97
11.09
10.88
11.03
15,290,847
+0.05(+0.43%)
Jul 26, 2019
10.85
11.00
10.70
10.98
15,098,563
+0.13(+1.23%)
Jul 25, 2019
11.45
11.45
10.70
10.85
26,597,612
-0.49(-4.36%)
Jul 24, 2019
10.96
11.46
10.95
11.34
22,046,750
+0.28(+2.49%)
Jul 23, 2019
10.96
11.14
10.94
11.07
14,669,584
+0.19(+1.75%)
Jul 22, 2019
10.98
11.03
10.81
10.88
14,408,583
-0.04(-0.35%)
Jul 19, 2019
10.86
11.11
10.75
10.91
31,977,366
+0.32(+3.05%)
Jul 18, 2019
10.42
10.62
10.40
10.59
13,332,039
+0.12(+1.18%)
Jul 17, 2019
10.53
10.60
10.38
10.47
19,386,282
-0.10(-0.90%)
Jul 16, 2019
10.65
10.83
10.54
10.56
20,206,608
+0.00(+0.00%)
Jul 15, 2019
10.60
10.67
10.46
10.56
15,248,919
+0.10(+0.91%)
Jul 12, 2019
10.52
10.62
10.46
10.47
12,438,731
-0.03(-0.27%)
Jul 11, 2019
10.48
10.54
10.32
10.50
20,088,674
+0.14(+1.37%)
Jul 10, 2019
10.45
10.56
10.24
10.35
17,446,142
+0.08(+0.74%)
Jul 09, 2019
10.41
10.43
10.02
10.28
25,558,078
-0.33(-3.12%)
Jul 08, 2019
10.62
10.83
10.57
10.61
16,576,202
-0.07(-0.62%)
Jul 05, 2019
10.48
10.71
10.33
10.68
12,095,159
-0.02(-0.18%)
Jul 03, 2019
10.76
10.79
10.62
10.69
9,784,969
-0.13(-1.22%)
Jul 02, 2019
10.75
10.83
10.52
10.83
17,471,176
+0.00(+0.00%)
Jul 01, 2019
10.77
10.85
10.27
10.83
42,032,336
-0.15(-1.38%)
Jun 28, 2019
11.00
11.00
10.78
10.98
19,173,890
+0.05(+0.43%)
Jun 27, 2019
10.94
11.15
10.78
10.93
18,165,830
+0.07(+0.61%)
Jun 26, 2019
10.73
10.87
10.60
10.86
16,326,991
+0.14(+1.32%)
Jun 25, 2019
10.76
10.89
10.70
10.72
14,510,448
+0.00(+0.00%)
Jun 24, 2019
10.75
10.79
10.60
10.72
15,119,144
+0.00(+0.00%)
Jun 21, 2019
10.76
10.83
10.68
10.72
23,447,186
-0.04(-0.35%)
Jun 20, 2019
10.95
11.04
10.70
10.76
23,641,874
+0.18(+1.70%)
Jun 19, 2019
10.46
10.66
10.39
10.58
19,898,152
+0.06(+0.54%)
Jun 18, 2019
10.35
10.73
10.34
10.52
26,397,548
+0.37(+3.63%)
Jun 17, 2019
10.03
10.24
9.877
10.16
13,090,254
+0.09(+0.85%)
Jun 14, 2019
10.17
10.25
10.02
10.07
15,213,413
-0.17(-1.66%)
Jun 13, 2019
10.12
10.31
10.04
10.24
15,302,017
+0.23(+2.27%)
Jun 12, 2019
9.976
10.14
9.881
10.01
13,369,150
-0.03(-0.28%)
Jun 11, 2019
10.44
10.53
10.03
10.04
30,241,612
+0.01(+0.09%)
Jun 10, 2019
9.872
10.12
9.863
10.03
20,987,178
+0.25(+2.51%)
Jun 07, 2019
9.768
10.14
9.730
9.787
32,898,608
+0.15(+1.57%)
Jun 06, 2019
9.569
9.740
9.475
9.636
21,391,514
+0.09(+0.89%)
Jun 05, 2019
9.787
9.834
9.267
9.550
27,306,846
-0.21(-2.13%)
Jun 04, 2019
9.484
9.759
9.314
9.759
31,114,578
+0.38(+4.03%)
Jun 03, 2019
9.210
9.399
9.134
9.380
25,547,268
+0.20(+2.16%)
May 31, 2019
9.116
9.248
8.958
9.182
23,346,300
-0.10(-1.12%)
May 30, 2019
9.475
9.532
9.182
9.286
16,801,154
-0.16(-1.70%)
May 29, 2019
9.352
9.465
9.229
9.446
13,832,354
-0.04(-0.40%)
May 28, 2019
9.645
9.740
9.456
9.484
15,446,815
-0.05(-0.50%)
May 24, 2019
9.513
9.617
9.390
9.532
15,659,588
+0.12(+1.31%)
May 23, 2019
9.361
9.428
9.210
9.409
21,032,412
-0.10(-1.09%)
May 22, 2019
9.664
9.759
9.494
9.513
19,434,022
-0.27(-2.80%)
May 21, 2019
9.683
9.844
9.645
9.787
20,423,500
+0.14(+1.47%)
May 20, 2019
9.749
9.825
9.598
9.645
15,599,978
-0.16(-1.64%)
May 17, 2019
9.957
10.08
9.730
9.806
27,099,498
-0.27(-2.72%)
May 16, 2019
10.38
10.42
10.07
10.08
16,054,599
-0.18(-1.75%)
May 15, 2019
10.14
10.34
10.04
10.26
17,053,746
-0.01(-0.09%)
May 14, 2019
10.23
10.43
10.18
10.27
19,270,660
+0.14(+1.40%)
May 13, 2019
10.34
10.40
9.967
10.13
30,564,154
-0.62(-5.80%)
May 10, 2019
10.55
10.82
10.33
10.75
20,265,586
+0.09(+0.80%)
May 09, 2019
10.62
10.77
10.35
10.67
18,910,538
-0.09(-0.79%)
May 08, 2019
10.73
10.95
10.63
10.75
19,134,284
-0.07(-0.61%)
May 07, 2019
10.95
11.06
10.75
10.82
24,091,772
-0.26(-2.39%)
May 06, 2019
10.84
11.14
10.83
11.08
21,034,732
-0.22(-1.92%)
May 03, 2019
11.02
11.36
10.98
11.30
24,758,744
+0.42(+3.82%)
May 02, 2019
10.92
11.10
10.79
10.88
23,101,110
-0.19(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.