Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
50.99
+0.54 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.28
10.69
10.25
10.30
37,054,828
-0.06(-0.54%)
May 27, 2016
10.55
10.35
10.35
10.35
30,797,892
-0.19(-1.76%)
May 26, 2016
11.07
11.19
10.48
10.54
33,780,568
-0.29(-2.66%)
May 25, 2016
10.58
10.90
10.32
10.82
49,208,756
+0.50(+4.86%)
May 24, 2016
10.60
10.69
10.26
10.32
40,849,788
-0.25(-2.37%)
May 23, 2016
10.04
10.64
9.961
10.57
45,193,488
+0.28(+2.71%)
May 20, 2016
10.34
10.56
10.10
10.30
45,982,860
+0.09(+0.91%)
May 19, 2016
9.598
10.24
9.496
10.20
51,700,288
+0.41(+4.17%)
May 18, 2016
10.43
10.67
9.617
9.794
59,847,468
-0.90(-8.43%)
May 17, 2016
10.50
11.06
10.30
10.69
65,032,812
+0.44(+4.26%)
May 16, 2016
10.02
10.65
10.02
10.26
47,107,496
+0.59(+6.05%)
May 13, 2016
10.18
10.56
9.561
9.673
47,130,580
-0.58(-5.62%)
May 12, 2016
10.84
11.13
10.06
10.25
51,692,408
-0.54(-5.00%)
May 11, 2016
10.24
11.09
10.22
10.79
50,324,892
+0.70(+6.91%)
May 10, 2016
10.03
10.20
9.766
10.09
27,908,846
+0.32(+3.23%)
May 09, 2016
10.41
10.44
9.636
9.775
55,257,072
-1.18(-10.77%)
May 06, 2016
10.35
11.26
10.34
10.96
55,478,908
+0.46(+4.43%)
May 05, 2016
11.23
11.35
10.30
10.49
53,985,292
-0.47(-4.32%)
May 04, 2016
11.28
11.62
10.76
10.96
51,817,600
-0.20(-1.75%)
May 03, 2016
12.12
12.15
11.15
11.16
63,358,656
-1.43(-11.37%)
May 02, 2016
13.04
13.05
12.37
12.59
49,726,740
-0.42(-3.21%)
Apr 29, 2016
12.18
13.06
12.13
13.01
80,277,752
+1.25(+10.58%)
Apr 28, 2016
11.76
12.41
11.72
11.76
67,422,712
+0.01(+0.08%)
Apr 27, 2016
10.86
11.77
10.77
11.75
62,829,344
+1.09(+10.19%)
Apr 26, 2016
10.49
10.78
9.812
10.67
60,961,108
+0.12(+1.15%)
Apr 25, 2016
10.77
10.93
10.37
10.55
38,512,248
-0.30(-2.74%)
Apr 22, 2016
10.93
11.20
10.62
10.84
57,090,576
+0.14(+1.30%)
Apr 21, 2016
11.70
11.80
10.66
10.70
71,059,656
-0.78(-6.80%)
Apr 20, 2016
11.10
11.79
10.98
11.48
66,670,016
+0.33(+2.92%)
Apr 19, 2016
10.29
11.17
10.28
11.16
67,960,048
+0.92(+8.98%)
Apr 18, 2016
9.738
10.30
9.492
10.24
44,167,916
+0.15(+1.47%)
Apr 15, 2016
9.729
10.15
9.622
10.09
31,654,924
+0.12(+1.21%)
Apr 14, 2016
10.08
10.29
9.794
9.970
40,631,876
-0.08(-0.83%)
Apr 13, 2016
9.979
10.43
9.961
10.05
59,211,364
+0.36(+3.74%)
Apr 12, 2016
9.320
9.738
9.199
9.691
63,863,748
+0.62(+6.86%)
Apr 11, 2016
8.902
9.180
8.837
9.069
35,702,548
+0.40(+4.61%)
Apr 08, 2016
8.521
8.855
8.381
8.669
39,980,888
+0.45(+5.42%)
Apr 07, 2016
8.623
8.837
8.140
8.223
65,870,996
-0.71(-7.91%)
Apr 06, 2016
8.799
8.967
8.456
8.929
40,089,648
+0.25(+2.89%)
Apr 05, 2016
8.604
8.939
8.567
8.679
34,843,772
-0.07(-0.85%)
Apr 04, 2016
9.208
9.376
8.725
8.753
41,677,596
-0.44(-4.75%)
Apr 01, 2016
9.218
9.292
8.906
9.190
44,571,092
-0.42(-4.35%)
Mar 31, 2016
9.413
9.719
9.413
9.608
35,434,448
+0.05(+0.49%)
Mar 30, 2016
9.626
9.840
9.283
9.561
50,434,952
+0.14(+1.48%)
Mar 29, 2016
9.022
9.571
8.744
9.422
47,564,192
+0.00(+0.00%)
Mar 28, 2016
9.524
9.738
9.041
9.422
38,016,620
+0.03(+0.30%)
Mar 24, 2016
8.706
9.394
9.394
9.394
56,667,064
+0.33(+3.69%)
Mar 23, 2016
9.822
9.961
9.041
9.060
52,368,196
-1.15(-11.28%)
Mar 22, 2016
9.812
10.41
9.691
10.21
33,446,580
+0.18(+1.76%)
Mar 21, 2016
9.896
10.16
9.617
10.04
33,659,548
+0.04(+0.37%)
Mar 18, 2016
10.26
10.63
9.701
9.998
85,294,216
-0.13(-1.28%)
Mar 17, 2016
9.691
10.29
9.348
10.13
56,962,836
+0.63(+6.65%)
Mar 16, 2016
8.595
9.552
8.567
9.496
53,032,060
+0.88(+10.25%)
Mar 15, 2016
8.781
8.818
8.391
8.614
39,165,212
-0.65(-7.02%)
Mar 14, 2016
8.799
9.422
8.710
9.264
43,041,308
+0.39(+4.40%)
Mar 11, 2016
9.152
9.180
8.744
8.874
44,053,212
-0.05(-0.52%)
Mar 10, 2016
8.233
8.967
8.130
8.920
59,999,048
+0.42(+4.92%)
Mar 09, 2016
8.279
8.576
7.870
8.502
52,857,416
+0.46(+5.66%)
Mar 08, 2016
8.706
8.753
7.954
8.047
62,894,912
-1.12(-12.17%)
Mar 07, 2016
9.078
9.478
8.837
9.162
68,581,392
+0.11(+1.23%)
Mar 04, 2016
8.660
9.106
8.521
9.050
112,905,400
+0.59(+6.92%)
Mar 03, 2016
8.047
8.549
7.861
8.465
71,820,416
+0.13(+1.56%)
Mar 02, 2016
7.266
8.381
7.238
8.335
91,316,664
+1.12(+15.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.