Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.24	48.24	47.83	47.85	1,824	-0.27(-0.56%)
Nov 27, 2019	47.58	48.16	47.58	48.11	7,296	+0.47(+0.98%)
Nov 26, 2019	47.26	47.65	47.26	47.65	8,835	+0.29(+0.62%)
Nov 25, 2019	46.87	47.39	46.87	47.36	7,377	+0.48(+1.03%)
Nov 22, 2019	46.39	46.90	46.39	46.87	2,938	+0.49(+1.05%)
Nov 21, 2019	46.16	46.42	46.16	46.39	2,596	+0.09(+0.19%)
Nov 20, 2019	46.19	46.64	46.17	46.30	1,468	-0.65(-1.38%)
Nov 19, 2019	46.51	46.98	46.51	46.95	3,659	+0.55(+1.18%)
Nov 18, 2019	46.32	46.54	46.29	46.40	4,699	-0.06(-0.13%)
Nov 15, 2019	46.22	46.63	46.22	46.46	2,128	+0.25(+0.54%)
Nov 14, 2019	46.09	46.21	46.03	46.21	1,173	-0.01(-0.03%)
Nov 13, 2019	46.29	46.29	46.05	46.22	1,403	-0.39(-0.84%)
Nov 12, 2019	46.43	46.67	46.37	46.61	6,133	+0.22(+0.47%)
Nov 11, 2019	46.20	46.39	46.20	46.39	2,805	+0.01(+0.03%)
Nov 08, 2019	46.43	46.49	46.32	46.38	4,053	+0.56(+1.23%)
Nov 07, 2019	45.99	46.23	45.81	45.81	1,721	-0.25(-0.54%)
Nov 06, 2019	46.20	46.20	46.03	46.06	8,888	-0.36(-0.78%)
Nov 05, 2019	46.42	46.46	46.21	46.43	70,886	-0.20(-0.43%)
Nov 04, 2019	46.30	46.84	46.30	46.63	5,436	+0.39(+0.85%)
Nov 01, 2019	46.59	46.59	46.24	46.24	2,736	-0.24(-0.52%)
Oct 31, 2019	47.16	47.16	46.48	46.48	11,888	-0.87(-1.84%)
Oct 30, 2019	47.23	47.39	47.23	47.35	1,264	+0.49(+1.05%)
Oct 29, 2019	47.62	47.62	46.71	46.86	6,098	-1.64(-3.37%)
Oct 28, 2019	48.27	48.56	48.16	48.50	4,239	+0.12(+0.25%)
Oct 25, 2019	48.12	48.39	48.12	48.38	1,520	+0.40(+0.83%)
Oct 24, 2019	47.81	47.98	47.73	47.98	1,141	+0.24(+0.51%)
Oct 23, 2019	47.53	47.74	47.53	47.74	4,416	+0.08(+0.17%)
Oct 22, 2019	48.08	48.36	47.66	47.66	2,561	-0.27(-0.56%)
Oct 21, 2019	47.82	48.05	47.62	47.93	3,628	+0.56(+1.18%)
Oct 18, 2019	47.88	47.88	47.16	47.37	2,432	-0.86(-1.78%)
Oct 17, 2019	48.00	48.27	48.00	48.23	3,839	+0.52(+1.09%)
Oct 16, 2019	47.59	48.05	47.59	47.70	5,557	-0.05(-0.10%)
Oct 15, 2019	46.95	47.81	46.95	47.75	3,542	+0.67(+1.42%)
Oct 14, 2019	47.39	47.39	46.89	47.08	2,025	-0.14(-0.30%)
Oct 11, 2019	46.74	47.53	46.74	47.23	3,141	+0.55(+1.18%)
Oct 10, 2019	46.66	46.75	46.65	46.68	3,638	-0.15(-0.31%)
Oct 09, 2019	46.47	46.92	46.47	46.82	3,248	+0.28(+0.59%)
Oct 08, 2019	46.85	46.85	46.55	46.55	5,019	-0.63(-1.34%)
Oct 07, 2019	47.53	47.53	47.05	47.18	1,312	-0.16(-0.34%)
Oct 04, 2019	46.64	47.45	46.64	47.34	2,128	+0.55(+1.17%)
Oct 03, 2019	45.99	46.80	45.87	46.80	1,907	+0.67(+1.45%)
Oct 02, 2019	46.12	46.13	45.50	46.13	4,232	-0.17(-0.37%)
Oct 01, 2019	46.49	46.78	46.25	46.30	3,974	-0.23(-0.50%)
Sep 30, 2019	46.43	47.12	46.43	46.53	7,130	-0.09(-0.19%)
Sep 27, 2019	47.62	47.62	46.32	46.62	4,762	-0.83(-1.74%)
Sep 26, 2019	47.76	47.78	47.44	47.44	2,148	-0.53(-1.10%)
Sep 25, 2019	47.41	47.98	47.14	47.97	39,619	+0.58(+1.22%)
Sep 24, 2019	48.74	48.98	47.37	47.39	13,793	-1.54(-3.15%)
Sep 23, 2019	49.75	49.75	48.92	48.93	4,195	-0.83(-1.66%)
Sep 20, 2019	49.47	49.76	49.31	49.76	7,904	-0.15(-0.31%)
Sep 19, 2019	50.34	50.73	49.92	49.92	17,493	-0.44(-0.88%)
Sep 18, 2019	50.52	50.52	49.94	50.36	3,836	-0.43(-0.85%)
Sep 17, 2019	50.62	50.89	50.34	50.79	3,984	+0.19(+0.38%)
Sep 16, 2019	50.01	50.59	49.86	50.59	5,998	+0.38(+0.75%)
Sep 13, 2019	49.96	50.29	49.96	50.22	2,837	+0.06(+0.11%)
Sep 12, 2019	49.92	50.16	49.92	50.16	3,389	+0.42(+0.85%)
Sep 11, 2019	49.15	49.79	49.14	49.74	61,120	+0.63(+1.29%)
Sep 10, 2019	49.30	49.39	48.98	49.10	131,851	-0.74(-1.49%)
Sep 09, 2019	49.73	49.96	49.37	49.84	106,548	+0.19(+0.37%)
Sep 06, 2019	50.01	50.11	49.66	49.66	50,869	-0.63(-1.26%)
Sep 05, 2019	50.64	50.64	50.09	50.29	37,935	+0.01(+0.01%)
Sep 04, 2019	50.11	50.54	49.85	50.28	13,803	+0.63(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.