Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.37	38.61	38.37	38.61	832	+0.61(+1.61%)
Jul 28, 2023	37.64	37.99	37.64	37.99	410	+1.39(+3.81%)
Jul 27, 2023	37.51	37.53	36.60	36.60	1,955	-0.44(-1.20%)
Jul 26, 2023	37.09	37.09	36.81	37.04	8,627	+0.06(+0.17%)
Jul 25, 2023	37.21	37.58	36.98	36.98	2,497	-0.21(-0.57%)
Jul 24, 2023	37.21	37.28	37.17	37.19	693	+0.02(+0.05%)
Jul 21, 2023	37.23	37.23	37.17	37.17	247	+0.04(+0.10%)
Jul 20, 2023	37.89	37.92	37.14	37.14	1,585	-1.28(-3.32%)
Jul 19, 2023	38.11	38.58	38.05	38.41	5,527	+1.24(+3.33%)
Jul 18, 2023	37.24	37.35	37.09	37.18	1,777	-0.00(-0.00%)
Jul 17, 2023	37.10	37.21	37.00	37.18	1,882	-0.00(-0.01%)
Jul 14, 2023	37.47	37.48	37.08	37.18	1,432	-0.15(-0.39%)
Jul 13, 2023	36.88	37.33	36.85	37.33	1,278	+0.97(+2.67%)
Jul 12, 2023	36.28	36.70	36.19	36.36	1,511	+0.51(+1.43%)
Jul 11, 2023	35.53	35.84	35.51	35.84	2,349	+0.71(+2.02%)
Jul 10, 2023	34.98	35.14	34.98	35.13	1,430	+0.27(+0.76%)
Jul 07, 2023	34.60	34.93	34.60	34.87	816	+0.92(+2.70%)
Jul 06, 2023	33.90	33.95	33.82	33.95	778	-0.96(-2.75%)
Jul 05, 2023	34.79	34.92	34.74	34.91	1,934	-0.15(-0.42%)
Jul 03, 2023	35.18	35.18	35.06	35.06	902	+0.04(+0.13%)
Jun 30, 2023	35.12	35.12	34.84	35.01	419	+0.36(+1.03%)
Jun 29, 2023	34.68	34.68	34.65	34.66	623	-0.10(-0.30%)
Jun 28, 2023	34.69	35.05	34.69	34.76	2,028	+0.26(+0.77%)
Jun 27, 2023	34.19	34.53	34.12	34.50	2,037	+0.61(+1.81%)
Jun 26, 2023	34.47	34.47	33.88	33.88	1,281	-0.44(-1.29%)
Jun 23, 2023	34.57	34.57	34.32	34.32	865	-0.61(-1.75%)
Jun 22, 2023	34.41	34.93	34.41	34.93	3,837	+0.42(+1.21%)
Jun 21, 2023	34.60	34.60	34.52	34.52	468	-0.43(-1.24%)
Jun 20, 2023	34.82	34.95	34.81	34.95	2,307	-0.55(-1.54%)
Jun 16, 2023	35.42	35.49	35.41	35.49	437	-0.01(-0.02%)
Jun 15, 2023	35.42	35.54	35.39	35.50	894	+0.24(+0.67%)
Jun 14, 2023	35.19	35.32	35.19	35.26	1,319	+0.09(+0.24%)
Jun 13, 2023	35.10	35.18	35.10	35.18	244	+0.18(+0.51%)
Jun 12, 2023	34.66	35.07	34.66	35.00	3,826	+0.33(+0.94%)
Jun 09, 2023	34.99	35.17	34.67	34.67	3,800	-0.03(-0.08%)
Jun 08, 2023	34.38	34.87	34.38	34.70	1,024	+0.66(+1.93%)
Jun 07, 2023	35.15	35.16	34.04	34.04	3,383	-0.94(-2.69%)
Jun 06, 2023	34.11	35.00	34.11	34.99	529	+0.66(+1.93%)
Jun 05, 2023	34.04	34.32	33.77	34.32	1,232	+0.25(+0.73%)
Jun 02, 2023	34.21	34.21	34.04	34.08	1,850	+0.26(+0.75%)
Jun 01, 2023	33.32	34.15	33.32	33.82	4,397	+1.05(+3.20%)
May 31, 2023	32.97	32.97	32.77	32.77	1,607	-0.23(-0.71%)
May 30, 2023	33.21	33.21	32.73	33.00	1,751	+0.00(+0.01%)
May 26, 2023	32.88	33.01	32.88	33.00	1,224	+1.22(+3.84%)
May 25, 2023	32.17	32.17	31.78	31.78	1,608	-0.23(-0.71%)
May 24, 2023	31.75	32.01	31.75	32.01	3,407	-0.01(-0.04%)
May 23, 2023	32.32	32.52	32.02	32.02	1,463	-0.28(-0.85%)
May 22, 2023	32.04	32.43	32.01	32.30	3,839	+0.36(+1.12%)
May 19, 2023	32.32	32.32	31.94	31.94	119,848	-0.47(-1.44%)
May 18, 2023	32.50	32.50	32.16	32.40	1,634	-0.27(-0.83%)
May 17, 2023	32.67	32.67	32.67	32.67	1,036	+0.56(+1.73%)
May 16, 2023	32.19	32.34	32.11	32.12	1,450	-0.66(-2.02%)
May 15, 2023	32.05	32.78	32.05	32.78	357	+0.88(+2.76%)
May 12, 2023	32.59	32.59	31.90	31.90	542	-0.94(-2.85%)
May 11, 2023	32.63	32.84	32.63	32.84	1,017	+0.44(+1.34%)
May 10, 2023	32.06	32.40	32.06	32.40	707	+0.76(+2.41%)
May 09, 2023	31.74	31.74	31.60	31.64	586	-0.09(-0.29%)
May 08, 2023	31.48	31.73	31.48	31.73	1,600	+0.76(+2.45%)
May 05, 2023	30.90	30.97	30.90	30.97	688	+0.45(+1.48%)
May 04, 2023	30.55	30.56	30.52	30.52	557	+0.29(+0.95%)
May 03, 2023	29.94	30.32	29.94	30.23	1,693	+0.23(+0.75%)
May 02, 2023	30.10	30.14	30.00	30.00	744	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.