Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.18	90.26	87.36	89.08	35,270	-0.87(-0.97%)
Nov 27, 2020	88.09	90.00	87.43	89.95	53,333	+2.38(+2.71%)
Nov 25, 2020	85.57	87.73	85.57	87.58	26,818	+1.92(+2.24%)
Nov 24, 2020	85.80	86.14	85.10	85.66	57,558	-0.14(-0.16%)
Nov 23, 2020	84.90	86.05	84.73	85.80	22,823	+0.76(+0.90%)
Nov 20, 2020	82.64	85.47	82.64	85.03	81,563	+2.41(+2.92%)
Nov 19, 2020	82.13	82.91	81.66	82.62	22,478	+0.73(+0.90%)
Nov 18, 2020	81.40	82.24	80.98	81.89	44,238	-0.56(-0.67%)
Nov 17, 2020	82.07	82.69	81.83	82.44	58,879	+0.46(+0.56%)
Nov 16, 2020	82.15	83.25	81.71	81.99	51,435	-1.85(-2.21%)
Nov 13, 2020	84.46	84.56	83.44	83.84	15,828	+0.32(+0.38%)
Nov 12, 2020	83.74	84.88	83.44	83.52	30,272	+0.62(+0.74%)
Nov 11, 2020	79.25	83.02	79.25	82.91	33,700	+3.57(+4.50%)
Nov 10, 2020	82.06	82.23	78.65	79.34	104,440	-4.06(-4.86%)
Nov 09, 2020	89.59	89.62	82.19	83.40	118,296	-7.78(-8.53%)
Nov 06, 2020	89.61	91.19	89.20	91.18	28,431	+0.84(+0.93%)
Nov 05, 2020	88.64	90.76	88.44	90.34	37,210	+3.29(+3.78%)
Nov 04, 2020	85.56	87.14	85.56	87.05	24,150	+2.88(+3.42%)
Nov 03, 2020	84.41	84.69	82.33	84.17	31,340	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.