Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.73	48.32	47.12	48.08	45,328	+0.47(+0.98%)
Jul 30, 2018	49.11	49.16	47.61	47.61	13,098	-1.46(-2.98%)
Jul 27, 2018	50.32	50.36	48.76	49.08	14,389	-0.65(-1.31%)
Jul 26, 2018	50.16	50.16	49.55	49.73	17,981	-0.88(-1.74%)
Jul 25, 2018	49.57	50.61	49.40	50.61	16,928	+1.34(+2.71%)
Jul 24, 2018	49.52	49.92	49.11	49.27	16,708	+0.04(+0.08%)
Jul 23, 2018	49.73	49.73	48.83	49.23	14,463	-0.45(-0.91%)
Jul 20, 2018	49.86	49.88	49.63	49.69	21,461	+0.14(+0.28%)
Jul 19, 2018	50.37	50.37	49.55	49.55	11,151	-1.01(-1.99%)
Jul 18, 2018	51.16	51.16	50.52	50.56	25,405	-0.36(-0.70%)
Jul 17, 2018	50.30	50.95	49.82	50.91	15,802	+0.28(+0.55%)
Jul 16, 2018	50.54	50.84	50.35	50.63	21,216	+0.32(+0.63%)
Jul 13, 2018	50.42	50.53	49.96	50.32	42,766	-0.18(-0.35%)
Jul 12, 2018	50.05	50.54	49.68	50.50	59,432	+0.85(+1.71%)
Jul 11, 2018	49.28	49.70	49.18	49.65	9,213	+0.15(+0.30%)
Jul 10, 2018	49.85	49.90	49.50	49.50	18,249	-0.23(-0.46%)
Jul 09, 2018	49.95	49.95	49.22	49.73	13,771	+0.23(+0.46%)
Jul 06, 2018	49.23	49.51	48.74	49.50	9,037	+0.48(+0.99%)
Jul 05, 2018	49.17	49.17	48.45	49.02	10,526	+0.41(+0.85%)
Jul 03, 2018		48.60	48.60	48.60	0	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.