Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.74	38.00	37.74	37.86	532	+0.45(+1.20%)
Jul 28, 2022	36.63	37.41	36.63	37.41	1,164	+0.11(+0.30%)
Jul 27, 2022	36.97	37.29	36.59	37.29	727	+1.20(+3.34%)
Jul 26, 2022	36.12	36.28	36.09	36.09	2,486	-0.83(-2.25%)
Jul 25, 2022	36.94	37.13	36.90	36.92	2,045	-0.28(-0.75%)
Jul 22, 2022	37.69	37.69	37.04	37.20	728	-1.27(-3.30%)
Jul 21, 2022	37.44	38.47	37.44	38.47	2,664	+0.58(+1.54%)
Jul 20, 2022	36.83	37.97	36.83	37.89	3,292	+0.84(+2.26%)
Jul 19, 2022	36.32	37.05	36.32	37.05	517	+0.91(+2.51%)
Jul 18, 2022	36.57	36.57	36.14	36.14	217	+0.35(+0.97%)
Jul 15, 2022	35.56	35.94	35.56	35.80	1,148	+0.49(+1.38%)
Jul 14, 2022	35.36	35.40	35.16	35.31	1,487	-0.73(-2.02%)
Jul 13, 2022	35.12	36.30	35.12	36.04	2,690	-0.20(-0.56%)
Jul 12, 2022	36.20	36.34	35.88	36.24	1,212	-0.12(-0.32%)
Jul 11, 2022	36.59	36.64	36.36	36.36	5,499	-1.76(-4.62%)
Jul 08, 2022	38.57	38.60	38.12	38.12	5,652	-0.45(-1.17%)
Jul 07, 2022	38.50	38.65	38.30	38.57	5,535	+0.80(+2.11%)
Jul 06, 2022	37.62	37.77	37.60	37.77	1,244	-0.59(-1.55%)
Jul 05, 2022	37.32	38.37	37.32	38.37	367	+1.52(+4.11%)
Jul 01, 2022	35.62	36.85	35.62	36.85	26,016	+1.01(+2.83%)
Jun 30, 2022	35.56	36.15	35.56	35.84	950	-0.70(-1.92%)
Jun 29, 2022	36.43	36.55	36.43	36.54	988	-0.26(-0.70%)
Jun 28, 2022	37.93	37.93	36.80	36.80	14,164	-1.04(-2.75%)
Jun 27, 2022	38.61	38.61	37.82	37.84	9,002	-0.61(-1.59%)
Jun 24, 2022	38.22	38.55	38.22	38.45	3,827	+0.73(+1.94%)
Jun 23, 2022	37.58	37.72	37.06	37.72	1,225	+1.14(+3.13%)
Jun 22, 2022	35.58	36.77	35.58	36.57	702	+0.23(+0.64%)
Jun 21, 2022	36.90	36.90	36.34	36.34	730	+0.64(+1.80%)
Jun 17, 2022	35.06	35.81	35.06	35.70	2,818	+0.97(+2.79%)
Jun 16, 2022	34.35	34.74	34.35	34.73	1,307	-1.34(-3.70%)
Jun 15, 2022	35.08	36.07	35.08	36.07	863	+1.12(+3.19%)
Jun 14, 2022	35.26	35.26	34.78	34.95	3,969	+0.38(+1.10%)
Jun 13, 2022	35.31	35.31	34.15	34.57	2,394	-1.61(-4.45%)
Jun 10, 2022	37.01	37.06	36.10	36.18	2,178	-1.20(-3.22%)
Jun 09, 2022	37.53	37.53	37.27	37.38	3,634	-1.92(-4.88%)
Jun 08, 2022	39.05	39.35	38.76	39.30	4,784	+1.58(+4.20%)
Jun 07, 2022	37.05	37.72	37.05	37.72	1,031	+0.16(+0.42%)
Jun 06, 2022	37.93	38.00	37.43	37.56	12,192	+0.66(+1.79%)
Jun 03, 2022	37.00	37.00	36.76	36.90	823	-1.33(-3.49%)
Jun 02, 2022	36.65	38.23	36.65	38.23	2,593	+1.47(+3.99%)
Jun 01, 2022	37.09	37.55	36.45	36.76	13,972	-0.31(-0.83%)
May 31, 2022	36.96	37.49	36.96	37.07	3,350	+0.48(+1.32%)
May 27, 2022	36.05	36.60	36.05	36.59	1,147	+0.78(+2.19%)
May 26, 2022	35.81	35.85	35.73	35.80	1,541	+1.20(+3.46%)
May 25, 2022	34.04	34.78	34.04	34.61	4,558	+0.38(+1.11%)
May 24, 2022	34.59	34.59	34.17	34.23	1,006	-1.67(-4.66%)
May 23, 2022	35.72	35.90	35.41	35.90	8,507	-0.17(-0.47%)
May 20, 2022	36.39	36.43	35.44	36.07	14,078	+0.48(+1.33%)
May 19, 2022	35.71	36.00	35.59	35.59	3,565	+0.55(+1.57%)
May 18, 2022	35.36	36.13	35.04	35.04	14,393	-0.65(-1.81%)
May 17, 2022	35.06	35.69	35.06	35.69	1,661	+1.29(+3.77%)
May 16, 2022	34.95	35.45	34.40	34.40	4,176	-0.85(-2.40%)
May 13, 2022	34.00	35.24	34.00	35.24	3,847	+1.47(+4.36%)
May 12, 2022	33.10	34.15	33.10	33.77	4,272	+0.66(+1.99%)
May 11, 2022	34.60	34.60	33.02	33.11	2,958	-1.65(-4.75%)
May 10, 2022	35.07	35.31	34.50	34.76	2,738	+0.26(+0.76%)
May 09, 2022	35.97	35.97	34.50	34.50	2,122	-2.19(-5.97%)
May 06, 2022	36.43	37.31	36.21	36.69	4,452	-1.14(-3.01%)
May 05, 2022	38.75	38.75	37.70	37.83	10,361	-2.32(-5.77%)
May 04, 2022	38.80	40.14	38.50	40.14	2,322	+0.49(+1.25%)
May 03, 2022	39.59	40.03	39.48	39.65	4,736	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.