Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.15	17.75	16.83	17.31	719,000	+1.12(+6.92%)
Apr 29, 2004	15.25	16.25	15.25	16.19	587,300	+0.94(+6.16%)
Apr 28, 2004	15.20	15.25	14.75	15.25	309,300	+0.02(+0.13%)
Apr 27, 2004	15.16	15.31	15.05	15.23	181,400	+0.17(+1.13%)
Apr 26, 2004	15.16	15.16	14.58	15.06	175,200	-0.09(-0.59%)
Apr 23, 2004	15.05	15.20	14.80	15.15	169,600	+0.02(+0.13%)
Apr 22, 2004	14.68	15.13	14.68	15.13	155,600	+0.47(+3.21%)
Apr 21, 2004	14.65	14.77	14.27	14.66	69,200	+0.07(+0.48%)
Apr 20, 2004	15.02	15.19	14.53	14.59	145,800	-0.27(-1.82%)
Apr 19, 2004	14.66	15.01	14.43	14.86	104,300	+0.30(+2.06%)
Apr 16, 2004	14.82	15.17	14.56	14.56	188,500	-0.19(-1.29%)
Apr 15, 2004	14.77	14.90	14.69	14.75	186,200	-0.02(-0.14%)
Apr 14, 2004	14.77	15.09	14.70	14.77	126,400	+0.02(+0.14%)
Apr 13, 2004	15.62	15.62	14.72	14.75	182,500	-0.87(-5.57%)
Apr 12, 2004	15.47	15.62	15.36	15.62	291,200	+0.21(+1.36%)
Apr 08, 2004	15.49	15.49	15.29	15.41	185,200	-0.08(-0.52%)
Apr 07, 2004	15.36	15.49	15.15	15.49	210,900	+0.13(+0.85%)
Apr 06, 2004	15.35	15.40	15.15	15.36	123,000	-0.07(-0.45%)
Apr 05, 2004	15.18	15.44	15.15	15.43	273,200	+0.35(+2.32%)
Apr 02, 2004	15.30	15.35	14.94	15.08	210,800	-0.08(-0.53%)
Apr 01, 2004	14.86	15.18	14.83	15.16	291,000	+0.40(+2.71%)
Mar 31, 2004	14.79	15.00	14.60	14.76	150,900	-0.13(-0.87%)
Mar 30, 2004	14.98	14.98	14.70	14.89	151,500	-0.11(-0.73%)
Mar 29, 2004	14.40	15.00	14.32	15.00	193,300	+0.52(+3.59%)
Mar 26, 2004	14.45	14.70	14.30	14.48	108,900	-0.01(-0.07%)
Mar 25, 2004	14.36	14.51	14.30	14.49	225,600	+0.13(+0.91%)
Mar 24, 2004	14.53	14.56	14.35	14.36	206,700	-0.17(-1.17%)
Mar 23, 2004	14.08	14.62	14.06	14.53	206,600	+0.53(+3.79%)
Mar 22, 2004	14.05	14.27	14.00	14.00	116,000	-0.10(-0.71%)
Mar 19, 2004	14.10	14.30	14.00	14.10	145,600	+0.00(+0.00%)
Mar 18, 2004	14.15	14.23	13.85	14.10	151,300	-0.12(-0.84%)
Mar 17, 2004	13.78	14.22	13.60	14.22	196,900	+0.54(+3.95%)
Mar 16, 2004	13.90	14.19	13.68	13.68	144,200	-0.14(-1.01%)
Mar 15, 2004	14.40	14.54	13.32	13.82	203,000	-0.68(-4.69%)
Mar 12, 2004	14.10	14.50	14.08	14.50	176,000	+0.39(+2.76%)
Mar 11, 2004	14.21	14.49	14.10	14.11	199,200	-0.20(-1.40%)
Mar 10, 2004	14.35	14.50	14.25	14.31	157,600	-0.14(-0.97%)
Mar 09, 2004	14.22	14.62	14.20	14.45	181,000	+0.20(+1.40%)
Mar 08, 2004	14.22	14.50	14.22	14.25	130,600	-0.07(-0.49%)
Mar 05, 2004	14.13	14.57	14.05	14.32	249,100	+0.17(+1.20%)
Mar 04, 2004	14.06	14.31	14.00	14.15	316,900	+0.14(+1.00%)
Mar 03, 2004	13.90	14.13	13.90	14.01	191,700	-0.22(-1.55%)
Mar 02, 2004	13.92	14.42	13.92	14.23	220,800	+0.21(+1.50%)
Mar 01, 2004	13.60	14.07	13.58	14.02	362,300	+0.38(+2.79%)
Feb 27, 2004	13.10	13.64	13.09	13.64	200,700	+0.44(+3.33%)
Feb 26, 2004	13.25	13.29	13.13	13.20	127,400	-0.09(-0.68%)
Feb 25, 2004	13.10	13.29	12.95	13.29	90,400	+0.09(+0.68%)
Feb 24, 2004	13.13	13.31	12.84	13.20	107,100	+0.07(+0.53%)
Feb 23, 2004	13.25	13.35	13.06	13.13	166,600	-0.07(-0.53%)
Feb 20, 2004	13.05	13.34	13.00	13.20	164,700	+0.15(+1.15%)
Feb 19, 2004	13.48	13.50	13.00	13.05	153,800	-0.36(-2.68%)
Feb 18, 2004	13.72	13.73	13.40	13.41	150,000	-0.21(-1.54%)
Feb 17, 2004	12.99	13.70	12.99	13.62	323,000	+0.57(+4.37%)
Feb 13, 2004	13.12	13.29	12.95	13.05	235,600	-0.07(-0.53%)
Feb 12, 2004	13.70	13.70	13.05	13.12	192,400	-0.53(-3.88%)
Feb 11, 2004	13.50	13.95	13.39	13.65	230,700	+0.10(+0.74%)
Feb 10, 2004	13.23	13.55	13.00	13.55	265,300	+0.22(+1.65%)
Feb 09, 2004	13.19	13.35	13.07	13.33	158,600	+0.04(+0.30%)
Feb 06, 2004	13.02	13.29	12.95	13.29	128,300	+0.17(+1.30%)
Feb 05, 2004	12.95	13.14	12.70	13.12	151,100	+0.12(+0.92%)
Feb 04, 2004	13.00	13.07	12.84	13.00	263,700	+0.00(+0.00%)
Feb 03, 2004	13.05	13.14	12.88	13.00	99,700	-0.15(-1.14%)
Feb 02, 2004	12.80	13.15	12.40	13.15	171,700	+0.45(+3.54%)
Jan 30, 2004	12.86	12.90	12.60	12.70	124,700	-0.19(-1.47%)
Jan 29, 2004	12.93	13.13	12.62	12.89	231,100	+0.06(+0.47%)
Jan 28, 2004	13.25	13.35	12.81	12.83	112,300	-0.40(-3.02%)
Jan 27, 2004	13.42	13.50	13.18	13.23	142,300	-0.09(-0.68%)
Jan 26, 2004	13.00	13.32	12.97	13.32	393,100	+0.28(+2.15%)
Jan 23, 2004	13.10	13.24	12.90	13.04	135,500	-0.08(-0.61%)
Jan 22, 2004	13.25	13.27	12.94	13.12	164,600	-0.03(-0.23%)
Jan 21, 2004	13.25	13.30	13.02	13.15	227,900	-0.07(-0.53%)
Jan 20, 2004	13.25	13.38	13.12	13.22	181,900	-0.03(-0.23%)
Jan 16, 2004	13.04	13.30	12.98	13.25	163,900	+0.31(+2.40%)
Jan 15, 2004	13.05	13.14	12.90	12.94	109,800	-0.20(-1.52%)
Jan 14, 2004	13.13	13.14	12.91	13.14	94,500	+0.09(+0.69%)
Jan 13, 2004	13.09	13.11	12.86	13.05	111,800	-0.14(-1.06%)
Jan 12, 2004	13.03	13.19	13.01	13.19	57,000	+0.26(+2.01%)
Jan 09, 2004	13.22	13.45	12.93	12.93	99,500	-0.47(-3.51%)
Jan 08, 2004	13.13	13.50	13.13	13.40	97,500	+0.20(+1.52%)
Jan 07, 2004	12.82	13.39	12.82	13.20	140,400	+0.28(+2.17%)
Jan 06, 2004	13.00	13.30	12.88	12.92	149,800	-0.08(-0.62%)
Jan 05, 2004	13.47	13.68	13.00	13.00	100,500	-0.37(-2.77%)
Jan 02, 2004	13.38	13.77	13.27	13.37	115,600	+0.09(+0.68%)
Dec 31, 2003	13.40	13.59	13.19	13.28	152,800	-0.22(-1.63%)
Dec 30, 2003	13.11	13.57	13.09	13.50	264,400	+0.50(+3.85%)
Dec 29, 2003	12.80	13.05	12.66	13.00	339,700	+0.10(+0.78%)
Dec 26, 2003	13.06	13.27	12.90	12.90	41,700	-0.13(-1.00%)
Dec 24, 2003	13.00	13.28	13.00	13.03	30,100	-0.02(-0.15%)
Dec 23, 2003	13.30	13.41	12.96	13.05	210,200	-0.05(-0.38%)
Dec 22, 2003	12.90	13.14	12.85	13.10	152,200	+0.20(+1.55%)
Dec 19, 2003	12.92	13.01	12.75	12.90	281,400	-0.23(-1.75%)
Dec 18, 2003	12.90	13.16	12.90	13.13	166,300	+0.13(+1.00%)
Dec 17, 2003	13.00	13.07	12.91	13.00	202,000	-0.09(-0.69%)
Dec 16, 2003	13.14	13.15	12.87	13.09	203,100	-0.21(-1.58%)
Dec 15, 2003	13.47	13.75	13.25	13.30	341,800	-0.03(-0.23%)
Dec 12, 2003	13.40	13.60	13.36	13.33	133,400	-0.02(-0.15%)
Dec 11, 2003	13.00	13.36	12.90	13.35	202,500	+0.39(+3.01%)
Dec 10, 2003	13.04	13.06	12.80	12.96	168,300	-0.09(-0.69%)
Dec 09, 2003	13.35	13.45	13.11	13.05	129,900	-0.10(-0.76%)
Dec 08, 2003	13.25	13.35	13.05	13.15	136,000	+0.00(+0.00%)
Dec 05, 2003	13.41	13.41	13.15	13.15	68,500	-0.25(-1.87%)
Dec 04, 2003	13.36	13.50	13.29	13.40	174,400	-0.12(-0.89%)
Dec 03, 2003	13.69	13.73	13.58	13.52	150,900	+0.01(+0.07%)
Dec 02, 2003	13.71	13.84	13.46	13.51	160,900	-0.18(-1.31%)
Dec 01, 2003	13.93	13.98	13.62	13.69	320,400	-0.12(-0.87%)
Nov 28, 2003	13.81	14.00	13.80	13.81	51,900	-0.10(-0.72%)
Nov 26, 2003	13.86	13.92	13.86	13.91	82,200	-0.02(-0.14%)
Nov 25, 2003	13.68	13.97	13.55	13.93	108,100	+0.15(+1.09%)
Nov 24, 2003	13.50	13.93	13.46	13.78	113,500	+0.02(+0.15%)
Nov 21, 2003	13.54	13.81	13.54	13.76	131,400	+0.26(+1.93%)
Nov 20, 2003	13.35	13.66	13.35	13.50	180,600	+0.08(+0.60%)
Nov 19, 2003	13.57	13.78	13.47	13.42	172,700	-0.10(-0.74%)
Nov 18, 2003	13.31	13.97	13.31	13.52	270,200	+0.53(+4.08%)
Nov 17, 2003	13.17	13.17	12.78	12.99	475,600	-0.45(-3.35%)
Nov 14, 2003	14.10	14.22	13.30	13.44	297,900	-0.66(-4.68%)
Nov 13, 2003	14.40	14.42	14.01	14.10	143,600	-0.22(-1.54%)
Nov 12, 2003	14.33	14.45	14.10	14.32	193,700	+0.10(+0.70%)
Nov 11, 2003	14.25	14.25	14.06	14.22	125,900	+0.05(+0.35%)
Nov 10, 2003	14.34	14.40	14.10	14.17	229,700	-0.06(-0.42%)
Nov 07, 2003	14.59	14.59	14.20	14.23	146,000	-0.46(-3.13%)
Nov 06, 2003	14.50	14.70	14.10	14.69	332,800	+0.31(+2.16%)
Nov 05, 2003	14.93	15.12	14.93	14.38	399,800	-0.55(-3.68%)
Nov 04, 2003	14.93	15.12	14.93	14.93	358,332	-0.27(-1.78%)
Nov 03, 2003	14.91	15.24	14.89	15.20	261,050	+0.24(+1.60%)
Oct 31, 2003	14.45	15.00	14.45	14.96	451,000	+0.53(+3.67%)
Oct 30, 2003	14.75	14.75	14.33	14.43	372,400	-0.42(-2.83%)
Oct 29, 2003	14.75	15.13	14.66	14.85	288,000	+0.13(+0.88%)
Oct 28, 2003	14.55	14.72	14.35	14.72	264,500	+0.35(+2.44%)
Oct 27, 2003	14.22	14.70	14.14	14.37	359,500	+0.25(+1.77%)
Oct 24, 2003	14.07	14.60	14.07	14.12	319,900	+0.05(+0.36%)
Oct 23, 2003	13.93	14.21	13.90	14.07	311,200	+0.12(+0.86%)
Oct 22, 2003	14.40	14.45	13.91	13.95	287,200	-0.70(-4.78%)
Oct 21, 2003	14.42	15.02	14.40	14.65	177,800	+0.29(+2.02%)
Oct 20, 2003	14.70	14.72	14.25	14.36	382,800	-0.37(-2.51%)
Oct 17, 2003	15.09	15.10	14.73	14.73	276,700	-0.45(-2.96%)
Oct 16, 2003	15.03	15.23	14.95	15.18	373,600	+0.23(+1.54%)
Oct 15, 2003	15.35	15.36	14.79	14.95	300,400	-0.30(-1.97%)
Oct 14, 2003	15.40	15.89	15.14	15.25	526,700	-0.95(-5.86%)
Oct 13, 2003	14.95	16.97	14.85	16.20	903,400	+1.25(+8.36%)
Oct 10, 2003	14.84	15.05	14.62	14.95	212,300	+0.17(+1.15%)
Oct 09, 2003	14.71	14.87	14.60	14.78	311,200	+0.11(+0.75%)
Oct 08, 2003	14.37	14.85	14.37	14.67	365,300	+0.43(+3.02%)
Oct 07, 2003	13.60	14.29	13.55	14.24	342,900	+0.64(+4.71%)
Oct 06, 2003	13.51	13.95	13.51	13.60	141,900	+0.01(+0.07%)
Oct 03, 2003	13.13	13.64	13.12	13.59	336,600	+0.49(+3.74%)
Oct 02, 2003	13.05	13.29	13.00	13.10	255,600	-0.05(-0.38%)
Oct 01, 2003	12.64	13.06	12.64	13.15	134,500	+0.61(+4.86%)
Sep 30, 2003	13.00	13.00	12.66	12.54	195,100	-0.57(-4.35%)
Sep 29, 2003	12.85	13.33	12.85	13.11	150,200	+0.36(+2.82%)
Sep 26, 2003	12.75	12.96	12.61	12.75	161,000	+0.20(+1.59%)
Sep 25, 2003	13.59	13.60	12.58	12.55	203,100	-0.97(-7.17%)
Sep 24, 2003	13.62	14.31	13.54	13.52	265,000	-0.18(-1.31%)
Sep 23, 2003	13.39	13.75	13.30	13.70	167,900	+0.35(+2.62%)
Sep 22, 2003	13.50	13.60	13.05	13.35	261,800	-0.43(-3.12%)
Sep 19, 2003	13.60	14.25	13.47	13.78	390,400	+0.19(+1.40%)
Sep 18, 2003	12.96	13.65	12.96	13.59	167,600	+0.51(+3.90%)
Sep 17, 2003	12.94	13.31	12.94	13.08	84,900	+0.06(+0.46%)
Sep 16, 2003	13.04	13.07	12.85	13.02	46,400	+0.02(+0.15%)
Sep 15, 2003	13.00	13.10	12.89	13.00	85,700	+0.00(+0.00%)
Sep 12, 2003	13.25	13.25	12.80	13.00	239,100	-0.40(-2.99%)
Sep 11, 2003	13.33	13.40	12.92	13.40	166,000	-0.10(-0.74%)
Sep 10, 2003	13.79	13.79	13.20	13.50	314,400	-0.40(-2.88%)
Sep 09, 2003	14.08	14.09	13.77	13.90	168,700	-0.18(-1.28%)
Sep 08, 2003	13.90	14.30	13.89	14.08	247,200	+0.11(+0.79%)
Sep 05, 2003	13.97	14.22	13.77	13.97	195,500	-0.10(-0.71%)
Sep 04, 2003	13.75	14.11	13.58	14.07	179,700	+0.27(+1.96%)
Sep 03, 2003	13.05	14.02	13.05	13.80	251,600	+0.64(+4.86%)
Sep 02, 2003	12.50	13.18	12.43	13.16	172,000	+0.66(+5.28%)
Aug 29, 2003	12.45	12.61	12.42	12.50	192,700	+0.00(+0.00%)
Aug 28, 2003	12.50	12.50	12.40	12.50	70,900	+0.10(+0.81%)
Aug 27, 2003	12.54	12.61	12.40	12.40	132,400	-0.14(-1.12%)
Aug 26, 2003	12.51	12.60	12.40	12.54	187,000	+0.04(+0.32%)
Aug 25, 2003	12.51	12.65	12.41	12.50	178,700	-0.04(-0.32%)
Aug 22, 2003	13.07	13.07	12.52	12.54	155,400	-0.53(-4.06%)
Aug 21, 2003	13.14	13.14	12.95	13.07	192,500	-0.07(-0.53%)
Aug 20, 2003	12.95	13.27	12.77	13.14	184,700	-0.11(-0.83%)
Aug 19, 2003	13.43	13.50	13.08	13.25	137,400	-0.18(-1.34%)
Aug 18, 2003	12.55	13.50	12.55	13.43	190,300	+0.98(+7.87%)
Aug 15, 2003	12.80	12.87	12.45	12.45	56,400	-0.29(-2.28%)
Aug 14, 2003	12.60	12.76	12.51	12.74	89,600	+0.04(+0.31%)
Aug 13, 2003	12.75	12.85	12.61	12.70	71,200	-0.15(-1.17%)
Aug 12, 2003	12.72	12.94	12.70	12.85	436,800	+0.12(+0.94%)
Aug 11, 2003	12.49	12.91	12.48	12.73	113,100	+0.14(+1.11%)
Aug 08, 2003	12.48	12.69	12.37	12.59	136,500	+0.01(+0.08%)
Aug 07, 2003	12.40	12.58	12.12	12.58	132,400	+0.13(+1.04%)
Aug 06, 2003	12.56	12.74	12.27	12.45	81,900	-0.21(-1.66%)
Aug 05, 2003	12.55	12.94	12.50	12.66	182,700	+0.01(+0.08%)
Aug 04, 2003	13.20	13.28	12.50	12.65	146,700	-0.73(-5.46%)
Aug 01, 2003	13.78	13.90	13.38	13.38	104,300	-0.60(-4.29%)
Jul 31, 2003	13.30	13.99	13.30	13.98	225,300	+0.75(+5.67%)
Jul 30, 2003	13.20	13.30	12.75	13.23	139,900	+0.07(+0.53%)
Jul 29, 2003	13.25	13.31	12.86	13.16	89,800	-0.09(-0.68%)
Jul 28, 2003	13.00	13.35	12.99	13.25	109,100	+0.28(+2.16%)
Jul 25, 2003	13.63	13.66	12.21	12.97	249,700	-0.65(-4.77%)
Jul 24, 2003	13.60	14.05	13.40	13.62	408,200	+0.72(+5.58%)
Jul 23, 2003	11.90	12.99	11.82	12.90	298,000	+1.10(+9.32%)
Jul 22, 2003	12.01	12.01	11.40	11.80	336,500	-0.20(-1.67%)
Jul 21, 2003	12.00	12.50	11.63	12.00	1,222,900	-4.79(-28.53%)
Jul 17, 2003	16.80	17.00	16.72	16.79	119,400	+0.14(+0.84%)
Jul 16, 2003	16.83	16.92	16.42	16.65	135,600	-0.25(-1.48%)
Jul 15, 2003	17.00	17.17	16.77	16.90	101,700	+0.03(+0.18%)
Jul 14, 2003	16.40	16.87	16.30	16.87	100,900	+0.47(+2.87%)
Jul 11, 2003	16.33	16.63	16.25	16.40	96,700	-0.08(-0.49%)
Jul 10, 2003	17.00	17.10	16.44	16.48	91,900	-0.60(-3.51%)
Jul 09, 2003	17.30	17.31	16.95	17.08	126,700	-0.35(-2.01%)
Jul 08, 2003	16.87	17.43	16.54	17.43	176,700	+0.56(+3.32%)
Jul 07, 2003	16.05	16.88	16.02	16.87	110,100	+1.01(+6.37%)
Jul 03, 2003	16.50	16.50	15.86	15.86	51,300	-0.64(-3.88%)
Jul 02, 2003	15.80	16.50	15.70	16.50	218,000	+0.63(+3.97%)
Jul 01, 2003	15.02	15.88	15.01	15.87	121,000	+0.80(+5.31%)
Jun 30, 2003	15.30	15.36	14.76	15.07	156,100	-0.23(-1.50%)
Jun 27, 2003	14.79	15.47	14.78	15.30	183,900	+0.59(+4.01%)
Jun 26, 2003	14.70	14.81	14.45	14.71	114,600	+0.01(+0.07%)
Jun 25, 2003	14.52	14.84	14.45	14.70	76,600	+0.08(+0.55%)
Jun 24, 2003	14.48	14.78	14.41	14.62	60,400	+0.24(+1.67%)
Jun 23, 2003	14.53	14.80	14.36	14.38	101,300	-0.25(-1.71%)
Jun 20, 2003	15.11	15.11	14.61	14.63	118,100	-0.38(-2.53%)
Jun 19, 2003	15.55	15.55	14.75	15.01	100,300	-0.64(-4.09%)
Jun 18, 2003	15.34	15.65	15.25	15.65	67,900	+0.23(+1.49%)
Jun 17, 2003	15.55	15.64	15.36	15.42	76,800	-0.23(-1.47%)
Jun 16, 2003	14.81	15.65	14.81	15.65	167,700	+0.83(+5.60%)
Jun 13, 2003	14.90	14.98	14.82	14.82	43,000	-0.15(-1.00%)
Jun 12, 2003	14.79	15.00	14.75	14.97	72,800	+0.18(+1.22%)
Jun 11, 2003	14.45	14.79	14.43	14.79	80,400	+0.25(+1.72%)
Jun 10, 2003	14.96	14.99	14.48	14.54	157,200	-0.42(-2.81%)
Jun 09, 2003	15.10	15.17	14.89	14.96	195,400	-0.04(-0.27%)
Jun 06, 2003	15.04	15.26	14.86	15.00	125,400	-0.06(-0.40%)
Jun 05, 2003	15.25	15.27	14.85	15.06	156,200	-0.09(-0.59%)
Jun 04, 2003	14.49	15.20	14.41	15.15	179,300	+0.67(+4.63%)
Jun 03, 2003	14.55	14.59	14.10	14.48	81,800	+0.03(+0.21%)
Jun 02, 2003	14.33	14.50	14.16	14.45	78,400	+0.12(+0.84%)
May 30, 2003	14.10	14.46	13.95	14.33	87,900	+0.33(+2.36%)
May 29, 2003	13.95	14.15	13.70	14.00	85,300	+0.10(+0.72%)
May 28, 2003	13.65	13.90	13.57	13.90	56,400	+0.25(+1.83%)
May 27, 2003	13.53	13.76	13.45	13.65	74,200	+0.22(+1.64%)
May 23, 2003	13.62	13.62	13.15	13.43	73,000	-0.09(-0.67%)
May 22, 2003	13.64	13.71	13.35	13.52	67,100	-0.22(-1.60%)
May 21, 2003	13.84	13.84	13.38	13.74	78,100	-0.10(-0.72%)
May 20, 2003	13.90	13.99	13.52	13.84	137,300	-0.04(-0.29%)
May 19, 2003	13.65	14.00	13.65	13.88	144,000	+0.48(+3.58%)
May 16, 2003	14.12	14.23	13.40	13.40	162,600	-0.82(-5.77%)
May 15, 2003	14.05	14.40	14.05	14.22	96,800	+0.04(+0.28%)
May 14, 2003	13.70	14.35	13.70	14.18	179,700	+0.53(+3.88%)
May 13, 2003	13.67	13.78	13.60	13.65	142,800	-0.12(-0.87%)
May 12, 2003	13.40	13.77	13.27	13.77	60,800	+0.37(+2.76%)
May 09, 2003	13.25	13.40	13.09	13.40	132,400	+0.15(+1.13%)
May 08, 2003	13.41	13.41	13.08	13.25	128,000	-0.26(-1.92%)
May 07, 2003	13.65	13.70	13.30	13.51	88,000	-0.14(-1.03%)
May 06, 2003	13.57	13.74	13.48	13.65	157,400	-0.02(-0.15%)
May 05, 2003	13.35	13.67	13.35	13.67	254,200	+0.32(+2.40%)
May 02, 2003	12.60	13.35	12.53	13.35	205,000	+0.71(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.