Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.75	15.80	15.68	15.77	12,682	+0.01(+0.06%)
Apr 27, 2018	15.70	15.76	15.64	15.76	8,773	-0.02(-0.13%)
Apr 26, 2018	15.68	15.78	15.68	15.78	45,781	+0.09(+0.57%)
Apr 25, 2018	15.70	15.74	15.64	15.69	14,982	-0.02(-0.13%)
Apr 24, 2018	15.77	15.77	15.71	15.71	2,377	-0.07(-0.44%)
Apr 23, 2018	15.71	15.78	15.65	15.78	14,185	-0.05(-0.32%)
Apr 20, 2018	15.88	15.93	15.81	15.83	15,187	-0.05(-0.31%)
Apr 19, 2018	15.94	16.00	15.88	15.88	4,776	-0.17(-1.06%)
Apr 18, 2018	15.87	16.05	15.87	16.05	9,910	+0.37(+2.35%)
Apr 17, 2018	15.73	15.73	15.61	15.68	22,383	+0.05(+0.33%)
Apr 16, 2018	15.74	15.74	15.63	15.63	8,236	-0.06(-0.38%)
Apr 13, 2018	15.66	15.70	15.62	15.69	12,508	+0.06(+0.38%)
Apr 12, 2018	15.63	15.66	15.58	15.63	6,428	-0.08(-0.51%)
Apr 11, 2018	15.60	15.72	15.60	15.71	3,598	+0.11(+0.71%)
Apr 10, 2018	15.54	15.69	15.54	15.60	43,920	+0.18(+1.18%)
Apr 09, 2018	15.35	15.44	15.32	15.42	8,439	+0.20(+1.31%)
Apr 06, 2018	15.21	15.27	15.21	15.22	10,246	-0.13(-0.85%)
Apr 05, 2018	15.30	15.38	15.24	15.35	60,971	+0.18(+1.19%)
Apr 04, 2018	15.10	15.23	15.10	15.17	230,896	-0.12(-0.82%)
Apr 03, 2018	15.24	15.33	15.24	15.29	4,178	+0.04(+0.30%)
Apr 02, 2018	15.40	15.40	15.22	15.25	8,558	-0.15(-0.97%)
Mar 29, 2018		15.40	15.40	15.40	0	+0.16(+1.04%)
Mar 28, 2018	15.31	15.31	15.24	15.24	15,851	-0.09(-0.58%)
Mar 27, 2018	15.37	15.39	15.30	15.33	16,698	-0.04(-0.26%)
Mar 26, 2018	15.39	15.39	15.29	15.37	29,285	-0.02(-0.13%)
Mar 23, 2018	15.30	15.39	15.30	15.39	8,016	+0.08(+0.55%)
Mar 22, 2018	15.34	15.39	15.30	15.31	6,821	-0.11(-0.74%)
Mar 21, 2018	15.28	15.42	15.26	15.42	15,006	+0.24(+1.58%)
Mar 20, 2018	15.23	15.25	15.18	15.18	7,107	+0.02(+0.13%)
Mar 19, 2018	15.01	15.22	15.01	15.16	9,728	-0.13(-0.87%)
Mar 16, 2018	15.25	15.34	15.25	15.29	8,895	+0.03(+0.22%)
Mar 15, 2018	15.27	15.29	15.26	15.26	4,451	-0.04(-0.28%)
Mar 14, 2018	15.33	15.35	15.30	15.30	7,132	-0.02(-0.11%)
Mar 13, 2018	15.28	15.38	15.27	15.32	4,864	+0.04(+0.26%)
Mar 12, 2018	15.31	15.35	15.28	15.28	10,393	-0.03(-0.20%)
Mar 09, 2018	15.31	15.37	15.31	15.31	16,185	+0.06(+0.39%)
Mar 08, 2018	15.19	15.25	15.18	15.25	19,719	-0.06(-0.39%)
Mar 07, 2018			15.28	15.31	5,245	-0.18(-1.16%)
Mar 06, 2018	15.46	15.52	15.46	15.49	37,495	+0.01(+0.05%)
Mar 05, 2018	15.44	15.48	15.34	15.48	23,584	+0.13(+0.87%)
Mar 02, 2018	15.38	15.38	15.28	15.35	21,849	-0.06(-0.39%)
Mar 01, 2018	15.35	15.41	15.23	15.41	8,571	+0.16(+1.05%)
Feb 28, 2018	15.51	15.52	15.25	15.25	4,339	-0.21(-1.37%)
Feb 27, 2018	15.55	15.55	15.44	15.46	3,132	-0.09(-0.60%)
Feb 26, 2018	15.54	15.60	15.53	15.55	38,201	-0.01(-0.03%)
Feb 23, 2018	15.46	15.56	15.46	15.56	23,664	+0.10(+0.65%)
Feb 22, 2018	15.44	15.54	15.44	15.46	11,149	+0.08(+0.49%)
Feb 21, 2018	15.36	15.43	15.36	15.38	220,873	-0.02(-0.10%)
Feb 20, 2018	15.53	15.53	15.35	15.40	5,311	+0.00(+0.00%)
Feb 16, 2018		15.40	15.40	15.40	0	+0.07(+0.46%)
Feb 15, 2018	15.27	15.33	15.22	15.33	2,868	-0.03(-0.20%)
Feb 14, 2018	15.18	15.36	15.18	15.36	2,010	+0.27(+1.78%)
Feb 13, 2018	15.01	15.10	15.01	15.09	10,788	+0.09(+0.62%)
Feb 12, 2018	14.97	15.00	14.97	15.00	12,091	+0.14(+0.93%)
Feb 09, 2018	15.04	15.04	14.85	14.86	19,271	-0.21(-1.39%)
Feb 08, 2018	15.24	15.26	15.07	15.07	11,190	-0.09(-0.59%)
Feb 07, 2018	15.40	15.40	14.76	15.16	11,562	-0.21(-1.37%)
Feb 06, 2018	15.37	15.48	15.35	15.37	112,127	-0.07(-0.45%)
Feb 05, 2018		15.60	15.44	15.44	11,966	-0.18(-1.15%)
Feb 02, 2018	15.64	15.65	15.52	15.62	78,134	-0.12(-0.76%)
Feb 01, 2018	15.68	16.00	15.66	15.74	61,471	+0.17(+1.08%)
Jan 31, 2018	15.65	15.65	15.54	15.57	4,209	-0.10(-0.63%)
Jan 30, 2018	15.71	15.71	15.61	15.67	77,476	-0.04(-0.25%)
Jan 29, 2018	15.79	15.79	15.63	15.71	18,057	-0.02(-0.13%)
Jan 26, 2018	15.75	15.78	15.70	15.73	11,352	+0.01(+0.06%)
Jan 25, 2018	15.76	15.79	15.69	15.72	10,850	+0.03(+0.19%)
Jan 24, 2018	15.67	15.73	15.62	15.69	4,556	+0.15(+0.99%)
Jan 23, 2018	15.52	15.54	15.51	15.54	4,438	+0.01(+0.04%)
Jan 22, 2018	15.37	15.54	15.37	15.53	22,865	+0.14(+0.91%)
Jan 19, 2018	15.44	15.52	15.36	15.39	50,553	-0.10(-0.65%)
Jan 18, 2018	15.46	15.49	15.43	15.49	16,107	+0.04(+0.26%)
Jan 17, 2018	15.52	15.52	15.38	15.45	17,384	+0.02(+0.13%)
Jan 16, 2018	15.41	15.48	15.37	15.43	30,630	-0.05(-0.33%)
Jan 12, 2018		15.48	15.48	15.48	0	+0.03(+0.19%)
Jan 11, 2018	15.48	15.51	15.41	15.45	122,396	-0.03(-0.19%)
Jan 10, 2018		15.50	15.39	15.48	38,449	+0.03(+0.19%)
Jan 09, 2018	15.42	15.45	15.30	15.45	22,141	+0.14(+0.91%)
Jan 08, 2018	15.38	15.39	15.31	15.31	5,683	-0.06(-0.42%)
Jan 05, 2018	15.41	15.41	15.37	15.37	8,188	-0.12(-0.75%)
Jan 04, 2018	15.38	15.49	15.38	15.49	15,431	+0.01(+0.06%)
Jan 03, 2018	15.42	15.48	15.38	15.48	39,486	+0.13(+0.85%)
Jan 02, 2018	15.61	15.61	15.34	15.35	14,296	-0.04(-0.26%)
Dec 29, 2017		15.39	15.39	15.39	0	+0.12(+0.82%)
Dec 28, 2017	15.26	15.33	15.24	15.27	13,977	+0.09(+0.56%)
Dec 27, 2017	15.18	15.26	15.17	15.18	26,221	-0.02(-0.13%)
Dec 26, 2017	15.08	15.21	15.08	15.20	11,043	+0.27(+1.81%)
Dec 22, 2017	14.95	14.98	14.92	14.93	41,233	-0.01(-0.07%)
Dec 21, 2017	14.87	14.94	14.82	14.94	84,320	+0.12(+0.81%)
Dec 20, 2017	14.80	14.85	14.75	14.82	43,757	+0.11(+0.75%)
Dec 19, 2017	14.68	14.79	14.68	14.71	19,897	+0.08(+0.55%)
Dec 18, 2017	14.53	14.73	14.53	14.63	42,884	+0.08(+0.55%)
Dec 15, 2017	14.58	14.64	14.55	14.55	384,584	+0.02(+0.14%)
Dec 14, 2017	14.50	14.57	14.50	14.53	9,654	+0.06(+0.41%)
Dec 13, 2017	14.64	14.64	14.45	14.47	110,800	-0.04(-0.27%)
Dec 12, 2017	14.61	14.61	14.47	14.51	5,428	-0.09(-0.62%)
Dec 11, 2017	14.55	14.62	14.55	14.60	8,119	+0.03(+0.21%)
Dec 08, 2017	14.54	14.59	14.54	14.57	2,233	+0.09(+0.62%)
Dec 07, 2017	14.51	14.53	14.48	14.48	27,009	-0.02(-0.14%)
Dec 06, 2017	14.59	14.59	14.50	14.50	28,320	-0.15(-1.02%)
Dec 05, 2017	14.99	14.99	14.65	14.65	11,006	-0.21(-1.40%)
Dec 04, 2017		14.91	14.86	14.86	7,267	-0.05(-0.35%)
Dec 01, 2017	14.91	15.02	14.90	14.91	59,435	+0.09(+0.61%)
Nov 30, 2017	14.88	14.89	14.77	14.82	37,756	-0.03(-0.20%)
Nov 29, 2017	14.91	14.97	14.82	14.85	7,177	-0.08(-0.54%)
Nov 28, 2017	14.89	14.96	14.89	14.93	6,076	-0.04(-0.27%)
Nov 27, 2017	14.50	15.10	14.50	14.97	3,999	-0.12(-0.80%)
Nov 24, 2017	15.06	15.09	15.06	15.09	1,125	+0.00(+0.03%)
Nov 22, 2017	14.81	15.09	14.81	15.09	2,012	+0.25(+1.65%)
Nov 21, 2017	14.86	14.89	14.84	14.84	9,163	-0.02(-0.13%)
Nov 20, 2017	14.91	14.91	14.78	14.86	70,551	-0.12(-0.80%)
Nov 17, 2017	14.85	14.97	14.81	14.98	11,151	+0.25(+1.70%)
Nov 16, 2017	14.87	14.87	14.72	14.73	9,013	-0.05(-0.34%)
Nov 15, 2017	14.81	14.83	14.78	14.78	2,279	-0.04(-0.27%)
Nov 14, 2017	15.08	15.08	14.81	14.82	73,053	-0.20(-1.33%)
Nov 13, 2017	15.10	15.10	15.02	15.02	3,171	+0.01(+0.07%)
Nov 10, 2017	15.03	15.08	15.01	15.01	3,652	+0.01(+0.07%)
Nov 09, 2017	14.82	15.10	14.82	15.00	5,568	-0.02(-0.13%)
Nov 08, 2017	15.07	15.09	15.02	15.02	3,714	+0.00(+0.00%)
Nov 07, 2017	15.07	15.07	14.49	15.02	26,439	-0.16(-1.05%)
Nov 06, 2017	14.95	15.19	14.95	15.18	9,728	+0.31(+2.08%)
Nov 03, 2017	14.83	14.94	14.79	14.87	25,488	+0.07(+0.47%)
Nov 02, 2017	14.83	14.85	14.80	14.80	3,210	-0.02(-0.17%)
Nov 01, 2017	14.93	14.93	14.77	14.82	8,675	+0.04(+0.25%)
Oct 31, 2017	14.70	14.84	14.70	14.79	3,392	+0.06(+0.40%)
Oct 30, 2017	14.79	14.79	14.72	14.73	7,977	+0.01(+0.08%)
Oct 27, 2017	14.68	14.73	14.63	14.72	9,703	+0.06(+0.40%)
Oct 26, 2017	14.66	14.73	14.59	14.66	10,785	+0.00(+0.00%)
Oct 25, 2017	14.70	14.72	14.62	14.66	30,066	-0.02(-0.15%)
Oct 24, 2017	14.57	14.73	14.57	14.68	9,785	+0.07(+0.49%)
Oct 23, 2017	14.56	14.61	14.55	14.61	676	+0.17(+1.18%)
Oct 20, 2017	14.70	14.70	14.43	14.44	8,702	-0.12(-0.82%)
Oct 19, 2017	14.55	14.95	14.46	14.56	2,995	+0.03(+0.21%)
Oct 18, 2017	14.62	14.63	14.51	14.53	11,374	-0.09(-0.62%)
Oct 17, 2017	14.56	14.67	14.52	14.62	11,614	-0.01(-0.07%)
Oct 16, 2017	14.69	14.71	14.63	14.63	8,539	+0.05(+0.34%)
Oct 13, 2017	14.56	14.65	14.54	14.58	7,978	+0.11(+0.76%)
Oct 12, 2017	14.39	14.51	14.39	14.47	18,895	-0.03(-0.21%)
Oct 11, 2017	14.49	14.52	14.44	14.50	6,510	+0.12(+0.83%)
Oct 10, 2017	14.42	14.44	14.38	14.38	25,307	+0.06(+0.42%)
Oct 09, 2017	14.27	14.32	14.27	14.32	4,447	+0.08(+0.56%)
Oct 06, 2017	14.23	14.24	14.22	14.24	5,496	-0.17(-1.20%)
Oct 05, 2017	14.44	14.46	14.39	14.41	1,077	+0.17(+1.22%)
Oct 04, 2017	14.31	14.33	14.24	14.24	21,236	+0.02(+0.14%)
Oct 03, 2017	14.24	14.29	14.21	14.22	12,138	+0.03(+0.21%)
Oct 02, 2017	14.15	14.22	13.69	14.19	219,170	-0.07(-0.50%)
Sep 29, 2017	14.30	14.42	14.25	14.26	6,451	-0.05(-0.34%)
Sep 28, 2017	14.36	14.37	14.29	14.31	8,842	-0.05(-0.35%)
Sep 27, 2017	14.43	14.43	14.29	14.36	15,506	-0.01(-0.03%)
Sep 26, 2017	14.35	14.39	14.32	14.37	10,329	-0.12(-0.86%)
Sep 25, 2017	14.45	14.49	14.35	14.49	7,303	+0.15(+1.05%)
Sep 22, 2017	14.32	14.37	14.29	14.34	39,199	-0.01(-0.07%)
Sep 21, 2017	14.33	14.37	14.33	14.35	53,464	-0.05(-0.35%)
Sep 20, 2017	14.44	14.44	14.38	14.40	51,803	+0.16(+1.12%)
Sep 19, 2017	14.25	14.28	14.24	14.24	10,557	+0.03(+0.21%)
Sep 18, 2017	14.35	14.35	14.21	14.21	60,854	+0.01(+0.07%)
Sep 15, 2017	14.24	14.30	14.18	14.20	11,226	-0.13(-0.91%)
Sep 14, 2017	14.19	14.35	14.18	14.33	30,572	+0.03(+0.21%)
Sep 13, 2017	14.27	14.32	14.13	14.30	88,507	-0.15(-1.04%)
Sep 12, 2017	14.29	14.45	14.08	14.45	7,176	+0.19(+1.33%)
Sep 11, 2017	14.32	14.32	14.17	14.26	9,115	+0.08(+0.56%)
Sep 08, 2017	14.31	14.31	14.15	14.18	4,601	-0.29(-2.00%)
Sep 07, 2017	14.36	14.47	14.36	14.47	36,938	+0.07(+0.49%)
Sep 06, 2017	14.64	14.64	14.34	14.40	10,126	-0.53(-3.55%)
Sep 05, 2017	14.42	14.98	14.31	14.93	8,553	+0.69(+4.85%)
Sep 01, 2017	14.23	14.24	14.21	14.24	12,996	+0.00(+0.00%)
Aug 31, 2017	14.01	14.24	13.98	14.24	10,903	+0.35(+2.52%)
Aug 30, 2017	13.82	14.13	12.85	13.89	2,910	-0.16(-1.14%)
Aug 29, 2017	14.06	14.07	13.98	14.05	6,040	+0.00(+0.00%)
Aug 28, 2017	14.69	14.69	13.60	14.05	29,743	+0.11(+0.79%)
Aug 25, 2017	13.95	13.99	13.94	13.94	18,827	-0.04(-0.29%)
Aug 24, 2017	13.93	14.04	13.93	13.98	13,331	+0.03(+0.22%)
Aug 23, 2017	13.87	14.01	13.87	13.95	12,388	+0.07(+0.50%)
Aug 22, 2017	13.86	13.95	13.83	13.88	51,484	+0.07(+0.51%)
Aug 21, 2017	13.87	13.90	13.80	13.81	21,110	-0.31(-2.23%)
Aug 18, 2017	14.23	14.23	13.78	14.12	14,050	+0.39(+2.88%)
Aug 17, 2017	13.71	13.79	13.68	13.73	17,533	-0.12(-0.87%)
Aug 16, 2017	13.82	14.69	13.40	13.85	3,393	+0.15(+1.12%)
Aug 15, 2017	13.72	13.74	13.66	13.70	7,104	-0.10(-0.75%)
Aug 14, 2017	13.91	13.91	13.78	13.80	11,624	-0.10(-0.69%)
Aug 11, 2017	13.87	13.90	13.84	13.90	2,816	+0.06(+0.40%)
Aug 10, 2017	14.12	14.12	13.84	13.84	22,961	-0.21(-1.49%)
Aug 09, 2017	14.06	14.12	14.03	14.05	8,102	+0.05(+0.36%)
Aug 08, 2017	14.01	14.10	14.00	14.00	49,524	-0.04(-0.28%)
Aug 07, 2017	13.92	14.05	13.90	14.04	105,957	+0.12(+0.86%)
Aug 04, 2017	13.90	13.99	13.90	13.92	13,542	+0.01(+0.07%)
Aug 03, 2017	13.96	14.02	13.91	13.91	21,661	-0.13(-0.93%)
Aug 02, 2017	14.04	14.04	13.97	14.04	16,894	+0.12(+0.86%)
Aug 01, 2017	14.01	14.01	13.90	13.92	19,914	-0.18(-1.28%)
Jul 31, 2017	14.03	14.17	14.02	14.10	67,945	+0.02(+0.13%)
Jul 28, 2017	14.03	14.08	14.03	14.08	2,825	+0.05(+0.33%)
Jul 27, 2017	14.00	14.04	13.98	14.04	2,242	+0.06(+0.47%)
Jul 26, 2017	13.85	13.97	13.77	13.97	28,216	+0.12(+0.87%)
Jul 25, 2017	13.89	13.89	13.75	13.85	11,843	+0.13(+0.95%)
Jul 24, 2017		13.72	13.62	13.72	7,907	+0.10(+0.73%)
Jul 21, 2017	13.82	13.82	13.61	13.62	8,529	-0.13(-0.95%)
Jul 20, 2017	13.88	13.88	13.75	13.75	6,905	-0.09(-0.65%)
Jul 19, 2017	13.80	14.36	13.72	13.84	52,644	+0.20(+1.47%)
Jul 18, 2017	13.75	13.75	13.64	13.64	14,158	+0.03(+0.22%)
Jul 17, 2017	13.73	13.73	13.60	13.61	16,420	-0.01(-0.07%)
Jul 14, 2017	13.60	13.69	13.60	13.62	21,179	+0.14(+1.04%)
Jul 13, 2017	13.51	13.58	13.48	13.48	4,989	-0.09(-0.66%)
Jul 12, 2017	13.62	13.62	13.50	13.57	31,849	-0.04(-0.29%)
Jul 11, 2017	13.47	13.62	13.47	13.61	3,973	+0.12(+0.85%)
Jul 10, 2017	13.42	13.49	13.42	13.49	41,187	+0.08(+0.63%)
Jul 07, 2017	13.47	13.50	13.41	13.41	22,520	-0.08(-0.59%)
Jul 06, 2017	13.52	13.56	13.48	13.49	26,729	+0.01(+0.07%)
Jul 05, 2017	13.72	13.72	13.46	13.48	363,780	-0.17(-1.25%)
Jul 03, 2017	13.65	13.71	13.59	13.65	11,275	+0.08(+0.59%)
Jun 30, 2017	13.42	13.57	13.39	13.57	4,248	+0.31(+2.34%)
Jun 29, 2017	13.29	13.37	13.26	13.26	12,829	+0.04(+0.30%)
Jun 28, 2017	13.18	13.22	13.10	13.22	72,396	+0.08(+0.61%)
Jun 27, 2017	13.09	13.18	13.07	13.14	12,466	+0.19(+1.47%)
Jun 26, 2017	12.93	13.01	12.90	12.95	54,225	-0.02(-0.15%)
Jun 23, 2017	12.94	12.99	12.92	12.97	17,797	+0.10(+0.78%)
Jun 22, 2017	12.91	12.99	12.87	12.87	45,584	-0.02(-0.16%)
Jun 21, 2017	13.05	13.07	12.88	12.89	19,713	-0.18(-1.38%)
Jun 20, 2017	13.03	13.07	12.97	13.07	14,862	-0.04(-0.31%)
Jun 19, 2017	13.21	13.22	13.11	13.11	6,083	-0.09(-0.67%)
Jun 16, 2017	13.20	13.20	13.11	13.20	26,123	+0.11(+0.83%)
Jun 15, 2017	13.04	13.14	13.04	13.09	22,172	-0.01(-0.08%)
Jun 14, 2017	13.23	13.23	13.06	13.10	13,190	-0.20(-1.50%)
Jun 13, 2017	13.19	13.30	13.19	13.30	22,589	+0.08(+0.61%)
Jun 12, 2017	13.33	13.35	13.22	13.22	6,210	-0.14(-1.05%)
Jun 09, 2017	13.31	13.42	13.31	13.36	35,168	+0.03(+0.23%)
Jun 08, 2017	13.28	13.34	13.28	13.33	243,403	+0.13(+0.98%)
Jun 07, 2017	13.33	13.33	13.20	13.20	9,080	-0.14(-1.05%)
Jun 06, 2017	13.26	13.37	13.25	13.34	6,477	+0.08(+0.60%)
Jun 05, 2017	13.30	13.31	13.24	13.26	18,577	-0.07(-0.53%)
Jun 02, 2017	13.35	13.39	13.33	13.33	4,597	-0.12(-0.89%)
Jun 01, 2017	13.50	13.54	13.42	13.45	16,496	-0.07(-0.52%)
May 31, 2017	13.47	13.55	13.45	13.52	40,846	-0.07(-0.52%)
May 30, 2017	13.59	13.62	13.54	13.59	266,463	-0.08(-0.61%)
May 26, 2017	13.67	13.67	13.67	13.67	424	+0.03(+0.23%)
May 25, 2017	13.94	13.94	13.63	13.64	12,965	-0.19(-1.35%)
May 24, 2017	13.89	13.92	13.82	13.83	31,525	-0.09(-0.64%)
May 23, 2017	13.96	13.98	13.92	13.92	2,719	-0.08(-0.57%)
May 22, 2017	13.97	14.01	13.97	14.00	7,209	+0.13(+0.93%)
May 19, 2017	13.78	13.88	13.78	13.87	6,613	+0.22(+1.64%)
May 18, 2017	13.67	13.69	13.64	13.65	4,021	-0.08(-0.56%)
May 17, 2017	13.71	13.75	13.68	13.72	84,432	+0.04(+0.31%)
May 16, 2017	13.61	13.71	13.61	13.68	9,751	+0.07(+0.51%)
May 15, 2017	13.47	13.71	12.38	13.61	52,145	+0.03(+0.22%)
May 12, 2017	13.46	13.59	13.46	13.58	5,037	+0.04(+0.30%)
May 11, 2017	13.55	13.57	13.52	13.54	29,018	+0.04(+0.29%)
May 10, 2017	13.38	13.52	13.38	13.50	11,944	+0.12(+0.90%)
May 09, 2017	13.52	13.52	13.33	13.38	9,719	-0.03(-0.22%)
May 08, 2017	13.47	13.47	13.32	13.41	7,508	-0.06(-0.45%)
May 05, 2017	11.97	13.50	11.97	13.47	15,421	+0.18(+1.36%)
May 04, 2017	13.52	13.52	13.29	13.29	10,914	-0.30(-2.21%)
May 03, 2017	13.58	13.64	13.58	13.59	17,662	-0.08(-0.59%)
May 02, 2017	13.76	13.78	13.67	13.67	22,464	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.