Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.17	21.98	21.98	21.98	6,100	-0.64(-2.83%)
Dec 29, 2014	22.63	22.62	22.62	22.62	2,300	+0.04(+0.18%)
Dec 26, 2014	22.51	22.60	22.42	22.58	6,082	+0.01(+0.04%)
Dec 22, 2014	22.62	22.57	22.57	22.57	400	-0.05(-0.22%)
Dec 18, 2014	22.62	22.62	22.62	22.62	1,000	+0.20(+0.89%)
Dec 17, 2014	21.82	22.42	21.82	22.42	983	+0.11(+0.49%)
Dec 16, 2014	22.29	22.31	22.29	22.31	3,101	-0.14(-0.62%)
Dec 15, 2014	22.45	22.49	22.45	22.45	2,210	+0.07(+0.31%)
Dec 11, 2014	23.65	22.38	22.38	22.38	1,400	-1.28(-5.43%)
Dec 10, 2014	22.31	23.66	21.64	23.66	13,838	+1.40(+6.27%)
Dec 08, 2014	22.35	22.27	22.27	22.27	1,000	-0.03(-0.14%)
Dec 05, 2014	22.35	22.35	22.30	22.30	204	+0.45(+2.06%)
Dec 03, 2014	21.85	21.85	21.85	21.85	4	-0.53(-2.37%)
Dec 01, 2014	22.44	22.44	21.86	22.38	1	+0.21(+0.96%)
Nov 28, 2014	22.24	22.24	22.16	22.17	5,400	-0.43(-1.91%)
Nov 26, 2014	22.51	22.60	22.60	22.60	17,600	+0.75(+3.43%)
Nov 25, 2014	24.65	24.95	21.85	21.85	2,300	-0.37(-1.67%)
Nov 24, 2014	22.22	22.22	22.22	22.22	293	-0.20(-0.89%)
Nov 21, 2014	22.42	22.43	22.38	22.42	5,900	-0.15(-0.66%)
Nov 14, 2014	22.41	22.57	22.36	22.57	150	+0.14(+0.62%)
Nov 12, 2014	22.69	22.43	22.43	22.43	600	+0.42(+1.91%)
Nov 07, 2014	21.89	22.01	22.01	22.01	500	-0.38(-1.70%)
Nov 03, 2014	22.45	22.39	22.39	22.39	16,500	-0.07(-0.31%)
Oct 31, 2014	22.25	22.49	22.25	22.46	22,775	+0.03(+0.13%)
Oct 30, 2014	22.20	22.58	22.20	22.43	3,610	+1.43(+6.81%)
Oct 29, 2014	22.10	22.54	21.00	21.00	24,440	-1.18(-5.32%)
Oct 28, 2014	22.26	22.28	22.18	22.18	38,880	+0.39(+1.79%)
Oct 24, 2014	21.79	21.79	21.79	21.79	2,500	-0.17(-0.77%)
Oct 23, 2014	21.96	21.96	21.96	21.96	2,500	+1.06(+5.07%)
Oct 22, 2014	21.80	22.00	20.90	20.90	2,358	-0.90(-4.13%)
Oct 21, 2014	21.81	21.81	21.80	21.80	650	-1.19(-5.18%)
Oct 20, 2014	22.99	22.99	22.99	22.99	212	+1.34(+6.19%)
Oct 17, 2014	21.79	21.79	21.65	21.65	3,452	-0.27(-1.23%)
Oct 16, 2014	21.80	21.92	21.67	21.92	5,223	+0.25(+1.15%)
Oct 15, 2014	21.68	21.68	21.67	21.67	3,259	+0.16(+0.74%)
Oct 10, 2014	21.46	21.51	21.51	21.51	12,400	+0.00(+0.00%)
Oct 09, 2014	21.59	21.41	21.51	21.51	430	+0.10(+0.47%)
Oct 06, 2014	21.39	21.41	21.41	21.41	4,700	+0.77(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.