Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	18.93	18.93	18.93	18.93	100	+0.55(+2.99%)
Mar 21, 2016	18.38	18.38	18.38	18.38	200	-0.38(-2.02%)
Mar 18, 2016	18.72	18.76	18.72	18.76	340	+0.24(+1.29%)
Mar 14, 2016	18.52	18.52	18.52	18.52	500	+0.27(+1.48%)
Mar 10, 2016	18.25	18.25	18.25	18.25	86	+0.36(+2.00%)
Mar 03, 2016	17.84	17.89	17.89	17.89	300	+0.28(+1.60%)
Mar 01, 2016	17.61	17.61	17.61	17.61	200	-0.12(-0.67%)
Feb 22, 2016	17.73	17.73	17.73	17.73	100	+0.10(+0.56%)
Feb 18, 2016	17.63	17.63	17.63	17.63	100	-0.13(-0.73%)
Feb 17, 2016	17.76	17.76	17.76	17.76	200	+0.04(+0.23%)
Feb 16, 2016	17.72	17.72	17.72	17.72	100	-0.21(-1.17%)
Jan 28, 2016	17.93	17.93	17.93	17.93	100	-0.16(-0.88%)
Jan 27, 2016	18.02	18.11	18.02	18.09	3,714	-0.16(-0.88%)
Jan 19, 2016	18.25	18.25	18.25	18.25	500	+0.12(+0.66%)
Jan 15, 2016	18.14	18.13	18.13	18.13	8,900	+0.06(+0.33%)
Jan 13, 2016	17.96	18.07	18.07	18.07	600	+0.01(+0.06%)
Jan 08, 2016	18.10	18.06	18.06	18.06	300	+0.17(+0.95%)
Jan 06, 2016	17.89	17.89	17.89	17.89	300	-0.04(-0.22%)
Jan 05, 2016	17.93	17.93	17.93	17.93	101	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.