DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.00 21.00 21.00 21.00 150 -2.58(-10.94%)
Mar 30, 2011 23.50 23.58 23.50 23.58 550 +0.00(+0.00%)
Mar 29, 2011 23.58 23.58 23.58 23.58 200 +0.00(+0.00%)
Mar 28, 2011 23.54 23.58 23.54 23.58 1,150 +1.58(+7.17%)
Mar 18, 2011 23.50 22.00 22.00 22.00 200 -1.62(-6.85%)
Mar 17, 2011 24.04 24.04 23.62 23.62 4,100 -0.96(-3.91%)
Mar 16, 2011 25.48 25.48 24.02 24.58 1,750 -0.24(-0.97%)
Mar 15, 2011 23.84 24.82 23.84 24.82 2,830 +0.98(+4.11%)
Mar 14, 2011 25.47 25.47 23.68 23.84 3,620 +0.15(+0.62%)
Mar 11, 2011 23.75 23.75 23.63 23.69 700 -0.00(-0.02%)
Mar 10, 2011 23.25 24.36 23.15 23.70 8,580 +1.18(+5.23%)
Mar 08, 2011 22.52 22.52 22.52 22.52 0 +0.17(+0.77%)
Mar 07, 2011 22.73 22.73 22.35 22.35 872 +0.05(+0.22%)
Mar 04, 2011 22.15 22.30 22.15 22.30 584 +0.21(+0.97%)
Mar 03, 2011 22.09 22.09 22.09 22.09 125 -0.35(-1.58%)
Mar 02, 2011 22.65 22.65 22.44 22.44 1,326 -0.24(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.