DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2015 32.10 32.10 32.10 32.10 200 -0.35(-1.08%)
Apr 23, 2015 32.00 32.45 32.00 32.45 400 +0.35(+1.09%)
Apr 22, 2015 29.58 32.10 29.58 32.10 300 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.