Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	36.41	36.41	36.41	36.41	0	-1.59(-4.18%)
Apr 28, 2010	38.00	38.00	38.00	38.00	270	+1.05(+2.84%)
Apr 27, 2010	35.00	36.95	35.00	36.95	1,100	+1.91(+5.45%)
Apr 21, 2010	35.04	35.04	35.04	35.04	0	-0.74(-2.07%)
Apr 19, 2010	35.78	35.78	35.78	35.78	0	+0.03(+0.08%)
Apr 16, 2010	35.45	35.75	35.45	35.75	200	+0.35(+0.99%)
Apr 15, 2010	35.49	35.49	35.40	35.40	900	+0.04(+0.11%)
Apr 14, 2010	35.53	35.53	35.36	35.36	1,800	-0.68(-1.89%)
Apr 13, 2010	36.04	36.04	36.04	36.04	300	-0.48(-1.31%)
Apr 09, 2010	36.52	36.52	36.52	36.52	0	+0.25(+0.69%)
Apr 07, 2010	36.27	36.27	36.27	36.27	0	-0.39(-1.06%)
Apr 06, 2010	36.88	36.88	36.63	36.66	1,740	-0.11(-0.30%)
Apr 05, 2010	36.67	36.77	36.56	36.77	1,724	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.