DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2010 37.40 37.40 37.40 37.40 0 -0.56(-1.48%)
May 25, 2010 37.96 37.96 37.96 37.96 200 +0.17(+0.45%)
May 20, 2010 37.79 37.79 37.79 37.79 100 -0.58(-1.51%)
May 19, 2010 38.37 38.37 38.37 38.37 546 -0.03(-0.08%)
May 17, 2010 38.40 38.40 38.40 38.40 100 +0.45(+1.19%)
May 14, 2010 37.95 37.95 37.95 37.95 100 +0.71(+1.92%)
May 10, 2010 37.24 37.24 37.24 37.24 0 -0.07(-0.20%)
May 07, 2010 37.53 37.53 37.31 37.31 1,133 -2.69(-6.72%)
May 06, 2010 36.92 40.00 36.76 40.00 993 +3.23(+8.78%)
May 05, 2010 36.77 36.77 36.77 36.77 100 -2.82(-7.12%)
May 04, 2010 39.59 39.59 39.59 39.59 275 +3.26(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.