Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
24.80
26.26
24.80
26.12
4,989
+1.49(+6.05%)
Jun 27, 2014
24.63
24.63
24.63
24.63
39
+0.00(+0.00%)
Jun 25, 2014
24.63
24.63
24.63
24.63
0
+0.00(+0.00%)
Jun 20, 2014
24.61
24.63
24.63
24.63
800
-0.39(-1.56%)
Jun 17, 2014
25.11
25.02
25.02
25.02
2,400
-0.58(-2.27%)
Jun 06, 2014
25.50
25.60
25.60
25.60
2,800
-0.08(-0.31%)
Jun 05, 2014
25.68
25.68
25.68
25.68
200
+0.44(+1.74%)
Jun 04, 2014
25.24
25.24
25.24
25.24
500
+0.00(+0.00%)
Jun 03, 2014
25.24
25.24
25.23
25.24
500
+0.10(+0.40%)
Jun 02, 2014
24.82
25.32
24.64
25.14
10,611
+0.17(+0.68%)
May 30, 2014
24.89
24.97
24.89
24.97
800
+0.37(+1.50%)
May 27, 2014
24.44
24.60
24.60
24.60
1,100
+0.61(+2.54%)
May 20, 2014
23.99
23.99
23.99
23.99
6,100
-0.31(-1.28%)
May 19, 2014
24.00
24.30
24.00
24.30
473
-0.34(-1.38%)
May 16, 2014
24.46
24.75
24.46
24.64
5,496
-0.06(-0.24%)
May 15, 2014
25.01
25.01
24.00
24.70
4,020
-0.15(-0.60%)
May 14, 2014
25.02
25.22
24.02
24.85
1,705
+0.35(+1.43%)
May 13, 2014
24.50
24.50
24.50
24.50
627
+0.50(+2.08%)
May 12, 2014
24.00
24.00
24.00
24.00
742
-0.50(-2.04%)
May 09, 2014
24.50
24.50
24.50
24.50
77
+0.00(+0.00%)
May 01, 2014
24.30
24.50
24.50
24.50
2,300
+0.50(+2.08%)
Apr 30, 2014
24.00
24.00
24.00
24.00
124
+0.00(+0.00%)
Apr 25, 2014
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Apr 24, 2014
24.00
24.00
24.00
24.00
153
-1.00(-4.00%)
Apr 17, 2014
25.30
25.00
25.00
25.00
1,300
+0.00(+0.00%)
Apr 16, 2014
25.00
25.00
25.00
25.00
2
+0.00(+0.00%)
Apr 15, 2014
25.00
25.00
25.00
25.00
1
+0.00(+0.00%)
Apr 14, 2014
25.00
25.00
25.00
25.00
10
+0.00(+0.00%)
Apr 11, 2014
25.00
25.00
25.00
25.00
12
+0.00(+0.00%)
Apr 10, 2014
24.30
25.00
24.30
25.00
2,312
-1.00(-3.85%)
Apr 08, 2014
26.00
26.00
26.00
26.00
0
+0.00(+0.00%)
Apr 07, 2014
26.00
26.00
26.00
26.00
71
+0.00(+0.00%)
Apr 04, 2014
24.60
26.00
24.60
26.00
254
+1.40(+5.69%)
Apr 03, 2014
24.60
24.60
24.60
24.60
147
+0.60(+2.50%)
Apr 02, 2014
24.00
24.00
24.00
24.00
9
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.