Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.27	25.28	24.78	25.16	3,043	-0.19(-0.75%)
Nov 29, 2011	26.25	26.25	25.31	25.35	3,958	-0.55(-2.12%)
Nov 28, 2011	26.32	26.32	25.25	25.90	19,196	-0.45(-1.71%)
Nov 25, 2011	25.89	26.86	25.89	26.35	5,510	+0.55(+2.13%)
Nov 23, 2011	25.60	26.00	25.50	25.80	12,565	+0.48(+1.90%)
Nov 22, 2011	25.00	25.54	25.00	25.32	8,447	+0.82(+3.35%)
Nov 21, 2011	23.45	24.55	23.45	24.50	400	+0.17(+0.70%)
Nov 17, 2011	24.33	24.33	24.33	24.33	0	+0.43(+1.80%)
Nov 11, 2011	23.90	23.90	23.90	23.90	100	-0.09(-0.38%)
Nov 10, 2011	23.94	23.99	23.94	23.99	1,876	+0.47(+2.00%)
Nov 09, 2011	23.31	23.52	23.31	23.52	1,600	+0.58(+2.53%)
Nov 08, 2011	22.94	22.94	22.94	22.94	200	-0.51(-2.17%)
Nov 02, 2011	23.45	23.45	23.45	23.45	2,000	+0.57(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.