Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
24.55
23.93
23.93
23.93
2,200
-0.54(-2.20%)
Dec 30, 2010
24.28
24.47
24.28
24.47
4,455
+0.91(+3.86%)
Dec 29, 2010
23.56
23.56
23.56
23.56
100
-0.01(-0.02%)
Dec 28, 2010
23.58
23.61
23.57
23.57
2,675
-0.36(-1.49%)
Dec 23, 2010
23.98
23.92
23.92
23.92
2,100
-0.21(-0.86%)
Dec 22, 2010
24.29
24.32
24.13
24.13
1,590
-0.20(-0.82%)
Dec 21, 2010
24.50
24.50
24.28
24.33
500
-0.15(-0.61%)
Dec 20, 2010
26.50
26.50
24.48
24.48
900
-2.02(-7.62%)
Dec 15, 2010
26.50
26.50
26.50
26.50
100
+1.38(+5.49%)
Dec 14, 2010
25.02
25.12
25.02
25.12
200
-0.13(-0.51%)
Dec 13, 2010
25.95
25.95
25.25
25.25
700
-0.51(-1.98%)
Dec 10, 2010
25.76
25.76
25.76
25.76
200
+0.28(+1.10%)
Dec 08, 2010
25.75
25.48
25.48
25.48
1,600
-0.40(-1.55%)
Dec 07, 2010
25.51
25.88
25.51
25.88
300
+0.35(+1.37%)
Dec 06, 2010
25.60
25.79
25.52
25.53
3,290
+0.03(+0.13%)
Dec 03, 2010
25.50
25.50
25.50
25.50
100
-0.24(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.