Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.50	31.50	31.11	31.11	2,140	-0.44(-1.39%)
Nov 27, 2009	31.54	31.55	31.54	31.55	425	-0.79(-2.44%)
Nov 24, 2009	32.07	32.34	32.34	32.34	3,400	+0.39(+1.22%)
Nov 19, 2009	31.80	31.95	31.95	31.95	1,800	+1.14(+3.70%)
Nov 18, 2009	31.03	31.03	30.81	30.81	200	-0.76(-2.41%)
Nov 13, 2009	33.39	31.57	31.57	31.57	300	-0.17(-0.54%)
Nov 12, 2009	31.74	31.74	31.74	31.74	100	-1.96(-5.82%)
Nov 10, 2009	33.70	33.70	33.70	33.70	0	+0.09(+0.27%)
Nov 06, 2009	33.61	33.61	33.61	33.61	0	+0.90(+2.75%)
Nov 05, 2009	32.76	32.76	32.66	32.71	508	+0.97(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.