Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.35	24.42	24.35	24.38	1,500	+0.11(+0.44%)
Dec 29, 2011	24.09	24.27	24.09	24.27	1,042	+0.01(+0.04%)
Dec 28, 2011	24.11	24.26	24.11	24.26	2,231	+0.13(+0.54%)
Dec 27, 2011	24.60	24.60	24.12	24.13	2,819	-0.72(-2.90%)
Dec 22, 2011	24.85	24.85	24.85	24.85	0	-0.05(-0.20%)
Dec 21, 2011	25.49	25.52	24.90	24.90	2,900	-0.38(-1.50%)
Dec 19, 2011	25.28	25.28	25.28	25.28	0	-0.92(-3.51%)
Dec 15, 2011	26.20	26.20	26.20	26.20	0	+0.11(+0.44%)
Dec 14, 2011	25.64	26.09	25.64	26.09	1,390	+0.55(+2.14%)
Dec 13, 2011	25.54	25.54	25.54	25.54	100	-0.10(-0.37%)
Dec 09, 2011	25.64	25.64	25.64	25.64	0	+0.02(+0.06%)
Dec 08, 2011	24.60	25.62	24.60	25.62	500	+0.47(+1.87%)
Dec 07, 2011	25.26	25.49	25.15	25.15	13,366	-0.28(-1.10%)
Dec 06, 2011	25.43	25.43	25.43	25.43	100	+0.01(+0.04%)
Dec 05, 2011	24.70	25.42	24.55	25.42	2,007	+0.58(+2.33%)
Dec 02, 2011	25.54	25.66	24.84	24.84	1,343	-0.54(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.