Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	34.30	34.30	34.30	34.30	100	-0.01(-0.03%)
Feb 11, 2016	34.48	34.31	34.31	34.31	900	-0.39(-1.12%)
Feb 05, 2016	34.50	34.70	34.70	34.70	3,300	-0.03(-0.09%)
Feb 04, 2016	34.30	34.85	34.29	34.73	3,700	+0.05(+0.15%)
Feb 03, 2016	34.20	34.68	34.20	34.68	3,329	+1.14(+3.40%)
Jan 19, 2016	27.97	33.54	33.54	33.54	1,100	-0.28(-0.83%)
Jan 15, 2016	33.82	33.82	33.82	33.82	800	-1.13(-3.23%)
Jan 13, 2016	34.95	34.95	34.95	34.95	900	-1.03(-2.86%)
Dec 29, 2015	35.98	35.98	35.98	35.98	14	+3.33(+10.20%)
Dec 18, 2015	32.66	32.65	32.65	32.65	500	-1.52(-4.45%)
Dec 17, 2015	35.22	35.22	34.17	34.17	200	+0.70(+2.09%)
Dec 01, 2015	33.47	33.47	33.47	33.47	23	-1.53(-4.37%)
Nov 27, 2015	34.67	35.00	35.00	35.00	500	-2.73(-7.24%)
Nov 25, 2015	37.73	37.73	37.73	37.73	300	+3.43(+10.00%)
Nov 18, 2015	34.20	34.30	34.30	34.30	700	+1.27(+3.85%)
Nov 12, 2015	33.03	33.03	33.03	33.03	300	-1.11(-3.24%)
Nov 09, 2015	34.13	34.13	34.13	34.13	600	+0.74(+2.23%)
Oct 27, 2015	33.39	33.39	33.39	33.39	200	+1.01(+3.12%)
Oct 21, 2015	32.38	32.38	32.38	32.38	300	-1.36(-4.03%)
Oct 20, 2015	33.74	33.74	33.74	33.74	260	+1.04(+3.18%)
Sep 30, 2015	33.70	32.70	32.70	32.70	300	-2.33(-6.65%)
Sep 28, 2015	35.03	35.03	35.03	35.03	200	+0.00(+0.00%)
Sep 24, 2015	35.03	35.03	35.03	35.03	200	+0.43(+1.24%)
Sep 03, 2015	34.60	34.60	34.60	34.60	700	+0.37(+1.08%)
Sep 01, 2015	34.23	34.23	34.23	34.23	600	+0.39(+1.15%)
Aug 28, 2015	33.84	33.84	33.84	33.84	300	-0.36(-1.05%)
Aug 25, 2015	35.00	34.20	34.20	34.20	400	-0.50(-1.44%)
Aug 24, 2015	34.82	34.82	34.50	34.70	1,304	+0.58(+1.70%)
Aug 20, 2015	34.12	34.12	34.12	34.12	300	-0.17(-0.50%)
Aug 13, 2015	34.29	34.29	34.29	34.29	300	+1.09(+3.28%)
Aug 12, 2015	32.59	33.20	32.59	33.20	751	-0.30(-0.90%)
Aug 04, 2015	33.50	33.50	33.50	33.50	1	+0.55(+1.67%)
Jul 27, 2015	32.95	32.95	32.95	32.95	3	+1.06(+3.32%)
Jul 24, 2015	31.89	31.89	31.89	31.89	1,000	+0.16(+0.50%)
Jul 21, 2015	31.72	31.73	31.73	31.73	400	+1.73(+5.77%)
Jul 08, 2015	29.79	30.00	29.79	30.00	1	+0.04(+0.13%)
Jul 07, 2015	29.98	29.98	29.96	29.96	700	+3.57(+13.53%)
Jul 06, 2015	24.32	26.39	24.32	26.39	812	-0.16(-0.60%)
Jun 22, 2015	26.55	26.55	26.55	26.55	200	-6.97(-20.79%)
Jun 19, 2015	33.52	33.52	33.52	33.52	152	-5.86(-14.88%)
Jun 18, 2015	39.38	39.38	39.38	39.38	200	+5.87(+17.52%)
Jun 09, 2015	33.51	33.51	33.51	33.51	400	+0.01(+0.03%)
May 21, 2015	33.24	33.50	33.24	33.50	100	-1.50(-4.29%)
May 20, 2015	35.00	35.00	35.00	35.00	586	+2.00(+6.06%)
May 14, 2015	33.00	33.00	33.00	33.00	100	+0.32(+0.98%)
May 12, 2015	39.55	32.68	32.68	32.68	500	-3.35(-9.30%)
May 08, 2015	40.36	36.03	36.03	36.03	300	-0.01(-0.03%)
May 07, 2015	36.04	36.04	36.04	36.04	141	+3.94(+12.27%)
Apr 24, 2015	32.10	32.10	32.10	32.10	200	-0.35(-1.08%)
Apr 23, 2015	32.00	32.45	32.00	32.45	400	+0.35(+1.09%)
Apr 22, 2015	29.58	32.10	29.58	32.10	300	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.