Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2009	32.02	32.02	32.02	32.02	300	+0.59(+1.88%)
May 12, 2009	31.43	31.43	31.43	31.43	0	-1.40(-4.26%)
May 07, 2009	32.84	32.83	32.83	32.83	3,900	-0.32(-0.97%)
May 06, 2009	33.15	33.15	33.15	33.15	120	-2.95(-8.17%)
Apr 30, 2009	36.10	36.10	36.10	36.10	100	-0.51(-1.39%)
Apr 29, 2009	34.67	36.61	34.67	36.61	200	+0.16(+0.44%)
Apr 27, 2009	35.88	36.45	36.45	36.45	1,400	-0.12(-0.33%)
Apr 24, 2009	35.11	36.57	35.11	36.57	315	-0.45(-1.21%)
Apr 21, 2009	37.02	37.02	37.02	37.02	300	+1.02(+2.82%)
Apr 16, 2009	36.00	36.00	36.00	36.00	100	+0.38(+1.07%)
Apr 14, 2009	35.62	35.62	35.62	35.62	300	-0.81(-2.22%)
Apr 08, 2009	36.43	36.43	36.43	36.43	1,000	+0.61(+1.70%)
Apr 07, 2009	35.82	35.82	35.82	35.82	2,870	+0.28(+0.79%)
Apr 03, 2009	35.49	35.54	35.54	35.54	4,200	-0.87(-2.39%)
Apr 01, 2009	36.41	36.41	36.41	36.41	2,400	-0.09(-0.25%)
Mar 31, 2009	36.50	36.50	36.50	36.50	1,190	-1.17(-3.10%)
Mar 30, 2009	37.68	37.68	37.61	37.67	491	+1.17(+3.20%)
Mar 25, 2009	34.40	36.50	36.50	36.50	3,500	+1.11(+3.14%)
Mar 24, 2009	35.39	35.39	35.39	35.39	210	+0.24(+0.68%)
Mar 23, 2009	34.85	35.15	34.81	35.15	3,038	-0.40(-1.13%)
Mar 20, 2009	35.55	35.55	35.55	35.55	340	+0.41(+1.17%)
Mar 19, 2009	35.39	35.45	34.98	35.14	2,744	-1.25(-3.44%)
Mar 18, 2009	36.33	36.39	36.33	36.39	473	-0.19(-0.52%)
Mar 17, 2009	36.58	36.58	36.58	36.58	136	-0.07(-0.20%)
Mar 16, 2009	37.87	37.87	36.65	36.65	2,192	-0.72(-1.91%)
Mar 13, 2009	37.05	37.41	37.03	37.37	0	-0.92(-2.40%)
Mar 12, 2009	38.29	38.29	38.29	38.29	0	+0.00(+0.00%)
Mar 11, 2009	38.29	38.29	38.29	38.29	1,500	+0.72(+1.91%)
Mar 10, 2009	37.77	37.77	37.57	37.57	700	-0.58(-1.51%)
Mar 09, 2009	38.20	38.20	38.15	38.15	1,060	-0.35(-0.91%)
Mar 06, 2009	38.50	38.50	38.50	38.50	0	+0.11(+0.29%)
Mar 05, 2009	38.39	38.39	38.39	38.39	0	+0.00(+0.00%)
Mar 04, 2009	38.39	38.39	38.39	38.39	300	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.