Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.67	34.70	33.86	34.33	4,516	-1.22(-3.43%)
Dec 30, 2008	35.55	35.55	35.55	35.55	1,000	+0.25(+0.71%)
Dec 29, 2008	34.01	35.38	34.01	35.30	4,508	-0.82(-2.27%)
Dec 26, 2008	36.12	36.12	36.12	36.12	0	+0.00(+0.00%)
Dec 24, 2008	35.99	36.12	35.99	36.12	1,600	-0.71(-1.93%)
Dec 23, 2008	36.83	36.83	36.83	36.83	0	+0.00(+0.00%)
Dec 22, 2008	36.77	36.83	36.77	36.83	1,000	-0.31(-0.83%)
Dec 19, 2008	37.14	37.14	37.14	37.14	500	+0.74(+2.03%)
Dec 18, 2008	35.95	36.40	35.95	36.40	1,382	-0.11(-0.30%)
Dec 17, 2008	36.15	36.51	36.15	36.51	400	-0.83(-2.22%)
Dec 16, 2008	37.34	37.34	37.34	37.34	267	+0.01(+0.01%)
Dec 15, 2008	37.05	37.34	37.03	37.34	810	-0.07(-0.20%)
Dec 12, 2008	37.41	37.41	37.41	37.41	1,000	-0.58(-1.53%)
Dec 11, 2008	38.45	38.45	37.99	37.99	330	-0.73(-1.90%)
Dec 10, 2008	39.49	39.49	38.68	38.72	1,380	-1.08(-2.70%)
Dec 09, 2008	39.60	39.80	39.54	39.80	3,221	+0.01(+0.03%)
Dec 08, 2008	40.25	40.25	38.10	39.79	1,787	-1.62(-3.91%)
Dec 05, 2008	40.57	41.99	40.57	41.41	20,037	+1.71(+4.31%)
Dec 04, 2008	39.34	39.70	39.34	39.70	300	+1.20(+3.12%)
Dec 03, 2008	38.48	38.59	38.42	38.50	1,630	+0.25(+0.64%)
Dec 02, 2008	37.92	38.25	37.92	38.25	439	+1.05(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.