Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.78	22.54	22.54	22.54	400	+0.44(+1.99%)
Jul 27, 2011	22.10	22.10	22.10	22.10	300	+0.05(+0.23%)
Jul 26, 2011	22.05	22.05	22.05	22.05	100	-0.60(-2.65%)
Jul 25, 2011	22.50	22.66	22.50	22.65	57,619	+0.43(+1.94%)
Jul 22, 2011	22.22	22.22	22.22	22.22	266	-0.18(-0.80%)
Jul 21, 2011	22.33	22.40	22.33	22.40	680	+0.07(+0.31%)
Jul 20, 2011	22.33	22.33	22.33	22.33	150	+0.09(+0.40%)
Jul 19, 2011	22.41	22.43	22.18	22.24	86,676	-0.82(-3.56%)
Jul 12, 2011	23.15	23.06	23.06	23.06	1,300	-0.48(-2.04%)
Jul 11, 2011	23.54	23.54	23.54	23.54	100	-0.13(-0.55%)
Jul 08, 2011	23.94	23.97	23.45	23.67	2,050	-0.07(-0.30%)
Jul 07, 2011	23.74	23.74	23.74	23.74	100	-0.49(-2.02%)
Jul 06, 2011	24.13	24.29	24.13	24.23	3,966	+0.08(+0.33%)
Jul 05, 2011	24.20	24.20	24.10	24.15	5,000	-0.61(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.