DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2018 37.00 37.00 37.00 0 +2.08(+5.96%)
Jun 15, 2018 34.92 34.92 34.92 0 +13.79(+65.26%)
Jun 05, 2018 21.13 21.13 21.13 0 -12.27(-36.74%)
Mar 06, 2018 34.80 34.80 33.40 33.40 378 -1.40(-4.02%)
Dec 11, 2017 34.80 34.80 34.80 5 +1.00(+2.96%)
Oct 11, 2017 33.80 33.80 33.80 0 +0.00(+0.00%)
Aug 16, 2017 33.80 33.80 33.80 0 +2.56(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.