Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.23 23.24 23.23 23.23 10,781 +0.00(+0.00%)
Dec 30, 2021 23.23 23.24 23.22 23.23 11,875 +0.03(+0.12%)
Dec 29, 2021 23.21 23.24 23.20 23.20 34,299 -0.03(-0.12%)
Dec 28, 2021 23.22 23.24 23.22 23.23 17,115 -0.00(-0.02%)
Dec 27, 2021 23.23 23.26 23.23 23.24 2,254 +0.01(+0.02%)
Dec 23, 2021 23.19 23.24 23.19 23.23 52,306 -0.01(-0.06%)
Dec 22, 2021 23.23 23.25 23.23 23.25 14,336 +0.01(+0.04%)
Dec 21, 2021 24.23 24.23 23.22 23.24 20,024 -0.01(-0.06%)
Dec 20, 2021 23.27 23.27 23.25 23.25 1,401 +0.00(+0.02%)
Dec 17, 2021 23.27 23.27 23.19 23.25 86,497 +0.00(+0.00%)
Dec 16, 2021 23.24 23.26 23.23 23.25 27,473 +0.02(+0.10%)
Dec 15, 2021 23.21 23.23 23.21 23.22 9,193 -0.00(-0.02%)
Dec 14, 2021 23.24 23.24 23.21 23.23 275,573 -0.01(-0.06%)
Dec 13, 2021 23.24 23.25 23.24 23.24 6,400 +0.02(+0.07%)
Dec 10, 2021 23.24 23.24 23.22 23.22 1,313 +0.00(+0.01%)
Dec 09, 2021 23.23 23.23 23.22 23.22 5,551 +0.00(+0.00%)
Dec 08, 2021 23.20 23.22 23.20 23.22 1,064 +0.00(+0.00%)
Dec 07, 2021 23.22 23.24 23.21 23.22 3,008 -0.01(-0.04%)
Dec 06, 2021 23.23 23.24 23.22 23.23 1,941 -0.01(-0.06%)
Dec 03, 2021 23.22 23.26 23.22 23.25 2,570 +0.01(+0.06%)
Dec 02, 2021 23.25 23.25 23.22 23.23 2,255 -0.01(-0.04%)
Dec 01, 2021 23.25 23.25 23.24 23.24 376 -0.02(-0.08%)
Nov 30, 2021 23.29 23.29 23.25 23.26 7,846 +0.01(+0.04%)
Nov 29, 2021 23.24 23.26 23.24 23.25 5,436 -0.01(-0.04%)
Nov 26, 2021 23.27 23.27 23.26 23.26 246 +0.03(+0.12%)
Nov 24, 2021 23.24 23.24 23.23 23.23 514 -0.01(-0.04%)
Nov 23, 2021 23.23 23.24 23.23 23.24 1,639 +0.00(+0.01%)
Nov 22, 2021 23.39 23.39 23.16 23.24 10,204 -0.03(-0.12%)
Nov 19, 2021 23.27 23.30 23.27 23.27 21,596 -0.00(-0.02%)
Nov 18, 2021 23.27 23.27 23.27 23.27 3,054 +0.00(+0.02%)
Nov 17, 2021 23.27 23.27 23.27 23.27 1,199 -0.00(-0.02%)
Nov 16, 2021 23.27 23.27 23.27 23.27 4,072 -0.00(-0.00%)
Nov 15, 2021 23.27 23.27 23.27 23.27 6,712 -0.00(-0.02%)
Nov 12, 2021 23.28 23.28 23.27 23.27 4,426 +0.00(+0.00%)
Nov 11, 2021 23.27 23.27 23.27 23.27 4,528 -0.01(-0.04%)
Nov 10, 2021 23.29 23.28 5,371 -0.05(-0.20%)
Nov 09, 2021 23.34 23.34 23.33 23.33 5,944 +0.02(+0.08%)
Nov 08, 2021 23.32 23.32 23.31 23.31 9,797 -0.04(-0.18%)
Nov 05, 2021 23.34 23.36 23.30 23.35 383,486 +0.05(+0.22%)
Nov 04, 2021 23.42 23.42 23.29 23.30 66,804 +0.00(+0.02%)
Nov 03, 2021 23.29 23.30 23.28 23.30 8,337 +0.01(+0.03%)
Nov 02, 2021 23.30 23.31 23.29 23.29 29,807 +0.00(+0.01%)
Nov 01, 2021 23.28 23.29 23.28 23.29 3,269 -0.01(-0.06%)
Oct 29, 2021 23.29 23.30 23.29 23.30 5,283 +0.01(+0.04%)
Oct 28, 2021 23.29 23.29 23.29 23.29 842 -0.01(-0.04%)
Oct 27, 2021 23.32 23.32 23.29 23.30 1,509 +0.00(+0.00%)
Oct 26, 2021 23.31 23.29 23.30 1,682 +0.00(+0.00%)
Oct 25, 2021 23.31 23.31 23.30 23.30 9,669 +0.00(+0.02%)
Oct 22, 2021 23.35 23.35 23.29 23.30 5,214 -0.00(-0.02%)
Oct 21, 2021 23.31 23.31 23.30 23.30 10,111 -0.02(-0.10%)
Oct 20, 2021 23.33 23.33 23.32 23.33 12,154 +0.01(+0.04%)
Oct 19, 2021 23.33 23.33 23.32 23.32 1,578 +0.01(+0.04%)
Oct 18, 2021 23.33 23.33 23.30 23.31 18,212 -0.03(-0.14%)
Oct 15, 2021 23.33 23.34 23.33 23.34 16,780 -0.00(-0.02%)
Oct 14, 2021 23.34 23.35 23.33 23.34 18,560 +0.00(+0.02%)
Oct 13, 2021 23.34 23.34 23.34 23.34 3,958 +0.00(+0.00%)
Oct 12, 2021 23.34 23.34 23.34 23.34 1,404 +0.00(+0.00%)
Oct 11, 2021 23.35 23.35 23.33 23.34 8,978 -0.01(-0.06%)
Oct 08, 2021 23.35 23.36 23.35 23.35 18,005 +0.00(+0.00%)
Oct 07, 2021 23.36 23.37 23.35 23.35 2,385 -0.01(-0.04%)
Oct 06, 2021 23.37 23.37 23.36 23.36 5,117 +0.00(+0.00%)
Oct 05, 2021 23.37 23.37 23.36 23.36 2,385 -0.01(-0.04%)
Oct 04, 2021 23.49 23.49 23.37 23.37 8,605 -0.01(-0.06%)
Oct 01, 2021 23.41 23.41 23.37 23.39 3,753 +0.01(+0.06%)
Sep 30, 2021 23.38 23.39 23.36 23.37 13,917 +0.00(+0.02%)
Sep 29, 2021 23.37 23.37 23.37 23.37 1,233 +0.00(+0.01%)
Sep 28, 2021 23.37 23.37 23.35 23.37 12,432 -0.00(-0.01%)
Sep 27, 2021 23.37 23.37 23.37 23.37 17 -0.00(-0.02%)
Sep 24, 2021 23.36 23.38 23.36 23.37 2,792 -0.00(-0.01%)
Sep 23, 2021 23.41 23.41 23.37 23.37 7,406 -0.01(-0.06%)
Sep 22, 2021 23.40 23.40 23.39 23.39 1,565 +0.00(+0.00%)
Sep 21, 2021 23.42 23.42 23.39 23.39 2,325 -0.00(-0.02%)
Sep 20, 2021 23.38 23.39 23.38 23.39 5,199 +0.00(+0.02%)
Sep 17, 2021 23.38 23.39 23.37 23.39 16,108 +0.00(+0.00%)
Sep 16, 2021 23.42 23.42 23.38 23.39 12,443 -0.01(-0.04%)
Sep 15, 2021 23.44 23.44 23.40 23.40 6,080 +0.00(+0.02%)
Sep 14, 2021 23.44 23.44 23.39 23.39 9,566 -0.03(-0.12%)
Sep 13, 2021 23.45 23.45 23.41 23.42 3,403 +0.01(+0.04%)
Sep 10, 2021 23.44 23.44 23.41 23.41 2,483 -0.01(-0.04%)
Sep 09, 2021 23.41 23.42 23.41 23.42 4,424 +0.01(+0.04%)
Sep 08, 2021 23.42 23.42 23.40 23.41 8,087 +0.01(+0.04%)
Sep 07, 2021 23.42 23.42 23.40 23.40 5,993 -0.01(-0.06%)
Sep 03, 2021 23.41 23.41 23.41 23.41 4,922 +0.00(+0.00%)
Sep 02, 2021 23.41 23.41 23.41 23.41 2,583 +0.00(+0.02%)
Sep 01, 2021 23.41 23.41 23.41 23.41 3,082 +0.00(+0.00%)
Aug 31, 2021 23.42 23.42 23.41 23.41 2,973 +0.00(+0.00%)
Aug 30, 2021 23.39 23.41 23.39 23.41 712 +0.00(+0.00%)
Aug 27, 2021 23.41 23.41 23.41 23.41 248 +0.01(+0.06%)
Aug 26, 2021 23.39 23.40 23.39 23.40 1,865 +0.01(+0.04%)
Aug 25, 2021 23.39 23.39 23.38 23.39 2,961 +0.01(+0.04%)
Aug 24, 2021 23.39 23.39 23.37 23.38 20,504 -0.01(-0.04%)
Aug 23, 2021 23.39 23.39 23.38 23.39 5,975 +0.00(+0.02%)
Aug 20, 2021 23.39 23.39 23.37 23.38 3,244 -0.01(-0.06%)
Aug 19, 2021 23.38 23.40 23.38 23.40 21,708 +0.01(+0.06%)
Aug 18, 2021 23.38 23.39 23.37 23.38 119,531 -0.00(-0.02%)
Aug 17, 2021 23.39 23.40 23.38 23.39 12,479 -0.01(-0.04%)
Aug 16, 2021 23.39 23.40 23.39 23.40 702 +0.00(+0.00%)
Aug 13, 2021 23.40 23.40 23.40 23.40 47,437 +0.01(+0.04%)
Aug 12, 2021 23.38 23.39 23.38 23.39 3,757 +0.00(+0.02%)
Aug 11, 2021 23.38 23.38 23.37 23.38 13,703 +0.00(+0.02%)
Aug 10, 2021 23.38 23.38 23.37 23.38 3,705 -0.01(-0.04%)
Aug 09, 2021 23.40 23.40 23.39 23.39 1,282 -0.00(-0.02%)
Aug 06, 2021 23.39 23.44 23.38 23.39 16,274 -0.01(-0.04%)
Aug 05, 2021 23.40 23.40 23.40 23.40 79 -0.01(-0.06%)
Aug 04, 2021 23.41 23.42 23.41 23.42 11,213 +0.00(+0.00%)
Aug 03, 2021 23.42 23.42 23.41 23.42 4,553 +0.00(+0.00%)
Aug 02, 2021 23.42 23.42 23.41 23.42 6,787 +0.00(+0.02%)
Jul 30, 2021 23.40 23.42 23.40 23.41 1,190 +0.00(+0.02%)
Jul 29, 2021 23.40 23.41 23.40 23.41 1,389 +0.00(+0.02%)
Jul 28, 2021 23.39 23.40 23.39 23.40 1,040 -0.01(-0.02%)
Jul 27, 2021 23.40 23.41 23.39 23.41 5,016 +0.01(+0.05%)
Jul 26, 2021 23.39 23.40 23.39 23.40 185 +0.00(+0.00%)
Jul 23, 2021 23.40 23.40 23.40 23.40 4,537 +0.00(+0.02%)
Jul 22, 2021 23.39 23.40 23.39 23.39 4,645 +0.01(+0.05%)
Jul 21, 2021 23.37 23.39 23.37 23.38 8,412 -0.01(-0.03%)
Jul 20, 2021 23.39 23.40 23.39 23.39 11,709 -0.02(-0.07%)
Jul 19, 2021 23.39 23.40 23.35 23.40 94,022 +0.03(+0.13%)
Jul 16, 2021 23.37 23.38 23.37 23.37 14,073 -0.01(-0.03%)
Jul 15, 2021 23.38 23.38 23.38 23.38 5,322 +0.00(+0.01%)
Jul 14, 2021 23.36 23.39 23.36 23.38 9,083 +0.00(+0.02%)
Jul 13, 2021 23.35 23.38 23.35 23.37 4,223 -0.01(-0.02%)
Jul 12, 2021 23.38 23.39 23.38 23.38 3,751 -0.00(-0.02%)
Jul 09, 2021 23.39 23.39 23.38 23.38 5,247 -0.01(-0.04%)
Jul 08, 2021 23.39 23.39 23.39 23.39 1,511 +0.00(+0.02%)
Jul 07, 2021 23.38 23.40 23.38 23.39 17,098 +0.00(+0.02%)
Jul 06, 2021 23.38 23.39 23.38 23.38 2,769 +0.01(+0.04%)
Jul 02, 2021 23.40 23.40 23.35 23.37 19,055 +0.01(+0.02%)
Jul 01, 2021 23.37 23.38 23.37 23.37 3,273 -0.00(-0.00%)
Jun 30, 2021 23.37 23.38 23.37 23.37 2,847 +0.00(+0.02%)
Jun 29, 2021 23.36 23.36 23.36 23.36 3,407 +0.00(+0.00%)
Jun 28, 2021 23.36 23.36 23.36 23.36 3,071 +0.01(+0.04%)
Jun 25, 2021 23.35 23.35 23.35 23.35 2,519 -0.00(-0.02%)
Jun 24, 2021 23.35 23.36 23.34 23.36 1,962 +0.00(+0.02%)
Jun 23, 2021 23.36 23.36 23.34 23.35 2,021 -0.00(-0.02%)
Jun 22, 2021 23.35 23.36 23.35 23.36 2,712 +0.01(+0.06%)
Jun 21, 2021 23.35 23.35 23.33 23.34 7,671 -0.01(-0.06%)
Jun 18, 2021 23.37 23.37 23.35 23.36 5,189 -0.01(-0.06%)
Jun 17, 2021 23.36 23.37 23.36 23.37 3,911 +0.00(+0.02%)
Jun 16, 2021 23.38 23.38 23.37 23.37 3,142 -0.01(-0.06%)
Jun 15, 2021 23.37 23.39 23.37 23.38 15,662 +0.00(+0.02%)
Jun 14, 2021 23.38 23.38 23.38 23.38 400 -0.00(-0.02%)
Jun 11, 2021 23.38 23.38 23.37 23.38 5,411 +0.01(+0.04%)
Jun 10, 2021 23.39 23.39 23.37 23.37 18,143 -0.01(-0.04%)
Jun 09, 2021 23.38 23.39 23.37 23.38 48,555 +0.01(+0.04%)
Jun 08, 2021 23.39 23.39 23.37 23.37 6,793 +0.00(+0.02%)
Jun 07, 2021 23.37 23.38 23.36 23.37 13,676 -0.01(-0.06%)
Jun 04, 2021 23.38 23.38 23.37 23.38 15,806 +0.01(+0.04%)
Jun 03, 2021 23.36 23.37 23.36 23.37 3,716 +0.00(+0.02%)
Jun 02, 2021 23.37 23.39 23.37 23.37 7,077 -0.00(-0.02%)
Jun 01, 2021 23.37 23.38 23.36 23.37 6,062 -0.00(-0.02%)
May 28, 2021 23.37 23.39 23.37 23.38 2,903 +0.01(+0.04%)
May 27, 2021 23.37 23.38 23.36 23.37 10,798 -0.00(-0.02%)
May 26, 2021 23.38 23.38 23.37 23.37 3,155 +0.02(+0.08%)
May 25, 2021 23.36 23.38 23.35 23.35 21,051 +0.00(+0.02%)
May 24, 2021 23.35 23.36 23.35 23.35 9,483 -0.01(-0.04%)
May 21, 2021 23.35 23.36 23.35 23.36 2,384 +0.01(+0.06%)
May 20, 2021 23.34 23.35 23.34 23.34 3,987 +0.01(+0.04%)
May 19, 2021 23.34 23.37 23.34 23.34 6,011 -0.01(-0.04%)
May 18, 2021 23.34 23.34 23.34 23.34 1,950 +0.01(+0.04%)
May 17, 2021 23.36 23.36 23.34 23.34 8,672 +0.00(+0.00%)
May 14, 2021 23.34 23.35 23.34 23.34 6,387 -0.01(-0.04%)
May 13, 2021 23.35 23.35 23.34 23.34 2,314 -0.00(-0.02%)
May 12, 2021 23.33 23.36 23.33 23.35 17,735 +0.00(+0.02%)
May 11, 2021 23.35 23.35 23.34 23.34 2,088 -0.00(-0.00%)
May 10, 2021 23.34 23.36 23.34 23.34 7,668 +0.00(+0.02%)
May 07, 2021 23.36 23.36 23.34 23.34 5,457 +0.00(+0.00%)
May 06, 2021 23.31 23.38 23.31 23.34 20,766 +0.01(+0.06%)
May 05, 2021 23.34 23.34 23.29 23.33 3,563 -0.00(-0.02%)
May 04, 2021 23.34 23.37 23.33 23.33 4,795 -0.00(-0.02%)
May 03, 2021 23.37 23.37 23.32 23.34 28,599 +0.01(+0.06%)
Apr 30, 2021 23.34 23.35 23.18 23.32 13,195 -0.01(-0.06%)
Apr 29, 2021 23.33 23.39 23.33 23.34 23,223 +0.01(+0.02%)
Apr 28, 2021 23.34 23.35 23.33 23.33 1,409 -0.00(-0.02%)
Apr 27, 2021 23.32 23.35 23.31 23.34 8,448 +0.00(+0.00%)
Apr 26, 2021 23.35 23.35 23.32 23.34 8,077 +0.01(+0.04%)
Apr 23, 2021 23.33 23.35 23.31 23.33 4,975 +0.00(+0.01%)
Apr 22, 2021 23.32 23.33 23.32 23.32 1,095 +0.00(+0.02%)
Apr 21, 2021 23.32 23.33 23.31 23.32 9,008 -0.01(-0.04%)
Apr 20, 2021 23.33 23.34 23.32 23.33 11,034 -0.01(-0.06%)
Apr 19, 2021 23.37 23.37 23.33 23.34 4,966 +0.04(+0.16%)
Apr 16, 2021 23.33 23.33 23.31 23.31 114,838 -0.03(-0.12%)
Apr 15, 2021 23.35 23.35 23.33 23.33 71,879 -0.01(-0.06%)
Apr 14, 2021 23.31 23.39 23.31 23.35 29,734 +0.00(+0.00%)
Apr 13, 2021 23.33 23.49 23.33 23.35 18,605 +0.01(+0.04%)
Apr 12, 2021 23.23 23.44 23.23 23.34 11,006 -0.00(-0.02%)
Apr 09, 2021 23.30 23.58 23.30 23.34 47,515 -0.02(-0.08%)
Apr 08, 2021 23.33 23.38 23.33 23.36 8,319 +0.03(+0.14%)
Apr 07, 2021 23.34 23.34 23.31 23.33 6,284 +0.00(+0.02%)
Apr 06, 2021 23.29 23.37 23.29 23.32 16,592 +0.03(+0.14%)
Apr 05, 2021 23.29 23.30 23.28 23.29 4,229 -0.01(-0.06%)
Apr 01, 2021 23.29 23.31 23.29 23.31 9,200 -0.00(-0.02%)
Mar 31, 2021 23.33 23.33 23.27 23.31 13,069 +0.02(+0.08%)
Mar 30, 2021 23.30 23.30 23.28 23.29 9,827 -0.01(-0.04%)
Mar 29, 2021 23.27 23.42 23.27 23.30 31,387 +0.01(+0.04%)
Mar 26, 2021 23.30 23.30 23.27 23.29 2,272 -0.01(-0.05%)
Mar 25, 2021 23.29 23.30 23.28 23.30 7,476 +0.03(+0.12%)
Mar 24, 2021 23.28 23.28 23.27 23.28 10,543 -0.01(-0.04%)
Mar 23, 2021 23.28 23.28 23.28 23.28 966 +0.00(+0.02%)
Mar 22, 2021 23.26 23.30 23.26 23.28 2,389 +0.01(+0.05%)
Mar 19, 2021 23.28 23.29 23.27 23.27 1,647 +0.01(+0.03%)
Mar 18, 2021 23.24 23.29 23.24 23.26 12,148 -0.02(-0.07%)
Mar 17, 2021 23.28 23.31 23.26 23.28 4,402 -0.00(-0.00%)
Mar 16, 2021 23.27 23.28 23.27 23.28 2,262 +0.00(+0.00%)
Mar 15, 2021 23.26 23.30 23.26 23.28 6,181 -0.01(-0.05%)
Mar 12, 2021 23.27 23.29 23.27 23.29 2,306 -0.00(-0.00%)
Mar 11, 2021 23.31 23.31 23.28 23.29 5,833 +0.01(+0.05%)
Mar 10, 2021 23.29 23.29 23.28 23.28 797 +0.00(+0.00%)
Mar 09, 2021 23.29 23.30 23.28 23.28 2,513 +0.02(+0.08%)
Mar 08, 2021 23.29 23.30 23.26 23.26 4,063 -0.05(-0.20%)
Mar 05, 2021 23.29 23.34 23.28 23.31 10,322 +0.00(+0.00%)
Mar 04, 2021 23.34 23.34 23.31 23.31 4,550 +0.00(+0.02%)
Mar 03, 2021 23.31 23.32 23.28 23.30 7,439 -0.01(-0.06%)
Mar 02, 2021 23.34 23.41 23.32 23.32 27,515 +0.00(+0.00%)
Mar 01, 2021 23.28 23.34 23.28 23.32 6,316 +0.02(+0.08%)
Feb 26, 2021 23.29 23.31 23.28 23.30 1,098 +0.03(+0.14%)
Feb 25, 2021 23.27 23.27 23.27 23.27 1,978 -0.06(-0.25%)
Feb 24, 2021 23.31 23.35 23.31 23.33 11,846 +0.00(+0.02%)
Feb 23, 2021 23.34 23.34 23.31 23.32 1,191 +0.00(+0.00%)
Feb 22, 2021 23.34 23.39 23.32 23.32 92,599 +0.00(+0.00%)
Feb 19, 2021 23.34 23.34 23.32 23.32 1,868 -0.01(-0.04%)
Feb 18, 2021 23.32 23.35 23.30 23.33 9,361 +0.00(+0.00%)
Feb 17, 2021 23.34 23.37 23.31 23.33 26,337 +0.01(+0.06%)
Feb 16, 2021 23.30 23.34 23.30 23.32 5,627 -0.00(-0.02%)
Feb 12, 2021 23.31 23.34 23.30 23.32 7,364 -0.00(-0.02%)
Feb 11, 2021 23.30 23.33 23.30 23.33 1,885 +0.00(+0.02%)
Feb 10, 2021 23.35 23.35 23.30 23.32 3,651 +0.00(+0.00%)
Feb 09, 2021 23.31 23.37 23.31 23.32 11,592 +0.00(+0.02%)
Feb 08, 2021 23.30 23.33 23.30 23.32 4,164 -0.01(-0.06%)
Feb 05, 2021 23.34 23.34 23.33 23.33 7,364 +0.01(+0.04%)
Feb 04, 2021 23.33 23.35 23.32 23.32 10,517 +0.01(+0.04%)
Feb 03, 2021 23.32 23.33 23.30 23.31 5,968 -0.00(-0.02%)
Feb 02, 2021 23.33 23.33 23.31 23.32 5,213 +0.00(+0.00%)
Feb 01, 2021 23.33 23.34 23.32 23.32 5,820 +0.02(+0.10%)
Jan 29, 2021 23.28 23.34 23.28 23.29 16,927 -0.01(-0.04%)
Jan 28, 2021 23.30 23.32 23.29 23.30 4,865 +0.00(+0.02%)
Jan 27, 2021 23.33 23.33 23.30 23.30 2,735 -0.01(-0.03%)
Jan 26, 2021 23.27 23.31 23.27 23.31 1,367 -0.01(-0.06%)
Jan 25, 2021 23.30 23.32 23.29 23.32 16,914 +0.01(+0.06%)
Jan 22, 2021 23.32 23.32 23.31 23.31 3,080 +0.00(+0.00%)
Jan 21, 2021 23.31 23.36 23.31 23.31 9,400 -0.00(-0.01%)
Jan 20, 2021 23.30 23.34 23.28 23.31 10,460 +0.01(+0.03%)
Jan 19, 2021 23.27 23.31 23.27 23.30 6,122 +0.01(+0.04%)
Jan 15, 2021 23.30 23.30 23.29 23.29 440 -0.00(-0.02%)
Jan 14, 2021 23.28 23.31 23.28 23.30 4,705 +0.01(+0.04%)
Jan 13, 2021 23.28 23.30 23.27 23.29 6,659 +0.02(+0.10%)
Jan 12, 2021 23.26 23.27 23.26 23.27 882 -0.02(-0.08%)
Jan 11, 2021 23.27 23.30 23.27 23.28 14,020 +0.00(+0.00%)
Jan 08, 2021 23.29 23.31 23.27 23.28 21,346 +0.01(+0.06%)
Jan 07, 2021 23.25 23.28 23.25 23.27 1,913 +0.00(+0.02%)
Jan 06, 2021 23.27 23.28 23.25 23.27 4,536 -0.00(-0.02%)
Jan 05, 2021 23.29 23.30 23.27 23.27 17,616 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.