Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.38 21.38 21.38 21.38 3,387 +0.00(+0.02%)
Mar 28, 2019 21.38 21.38 21.38 21.38 1 +0.00(+0.02%)
Mar 27, 2019 21.39 21.39 21.38 21.38 689 +0.01(+0.06%)
Mar 26, 2019 21.37 21.37 21.36 21.36 2,244 +0.00(+0.01%)
Mar 25, 2019 21.36 21.36 21.36 21.36 32 +0.02(+0.08%)
Mar 22, 2019 21.34 21.34 21.34 21.34 117 +0.03(+0.14%)
Mar 21, 2019 21.31 21.31 21.31 21.31 0 +0.00(+0.00%)
Mar 20, 2019 21.31 21.31 21.31 21.31 44 +0.03(+0.16%)
Mar 19, 2019 21.30 21.30 21.28 21.28 174 +0.01(+0.04%)
Mar 18, 2019 21.27 21.27 21.27 21.27 0 -0.01(-0.04%)
Mar 15, 2019 21.29 21.29 21.28 21.28 2,459 +0.01(+0.06%)
Mar 14, 2019 21.27 21.27 21.27 21.27 0 +0.00(+0.02%)
Mar 13, 2019 21.27 21.27 21.26 21.26 326 +0.00(+0.02%)
Mar 12, 2019 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 11, 2019 21.26 21.26 21.26 21.26 0 +0.02(+0.10%)
Mar 08, 2019 21.25 21.25 21.24 21.24 1,288 +0.00(+0.02%)
Mar 07, 2019 21.23 21.23 21.23 21.23 0 +0.02(+0.08%)
Mar 06, 2019 21.22 21.22 21.22 21.22 939 +0.01(+0.06%)
Mar 05, 2019 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Mar 04, 2019 21.20 21.21 21.20 21.20 2,103 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.