Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.34	23.34	23.32	23.33	2,983	+0.00(+0.00%)
Aug 30, 2021	23.30	23.33	23.30	23.33	714	+0.00(+0.00%)
Aug 27, 2021	23.33	23.33	23.33	23.33	249	+0.01(+0.06%)
Aug 26, 2021	23.31	23.32	23.31	23.31	1,871	+0.01(+0.04%)
Aug 25, 2021	23.30	23.31	23.30	23.30	2,972	+0.01(+0.04%)
Aug 24, 2021	23.30	23.31	23.29	23.30	20,577	-0.01(-0.04%)
Aug 23, 2021	23.31	23.31	23.30	23.30	5,996	+0.00(+0.02%)
Aug 20, 2021	23.31	23.31	23.29	23.30	3,256	-0.01(-0.06%)
Aug 19, 2021	23.30	23.32	23.30	23.31	21,785	+0.01(+0.06%)
Aug 18, 2021	23.30	23.31	23.29	23.30	119,953	-0.00(-0.02%)
Aug 17, 2021	23.30	23.32	23.30	23.30	12,523	-0.01(-0.04%)
Aug 16, 2021	23.31	23.32	23.31	23.31	705	+0.00(+0.00%)
Aug 13, 2021	23.32	23.32	23.31	23.31	47,605	+0.01(+0.04%)
Aug 12, 2021	23.30	23.31	23.30	23.30	3,770	+0.00(+0.02%)
Aug 11, 2021	23.30	23.30	23.29	23.30	13,751	+0.00(+0.02%)
Aug 10, 2021	23.30	23.30	23.29	23.30	3,718	-0.01(-0.04%)
Aug 09, 2021	23.31	23.31	23.30	23.30	1,286	-0.00(-0.02%)
Aug 06, 2021	23.31	23.36	23.30	23.31	16,332	-0.01(-0.04%)
Aug 05, 2021	23.32	23.32	23.32	23.32	80	-0.01(-0.06%)
Aug 04, 2021	23.32	23.33	23.32	23.33	11,252	+0.00(+0.00%)
Aug 03, 2021	23.33	23.34	23.33	23.33	4,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.