Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.93	21.95	21.93	21.93	1,728	-0.00(-0.02%)
Nov 27, 2019	21.95	21.95	21.93	21.93	460	-0.02(-0.08%)
Nov 26, 2019	21.97	21.97	21.95	21.95	2,195	+0.01(+0.06%)
Nov 25, 2019	21.94	21.94	21.94	21.94	11	+0.00(+0.00%)
Nov 22, 2019	21.94	21.94	21.94	21.94	0	+0.00(+0.00%)
Nov 21, 2019	21.94	21.94	21.94	21.94	98	-0.01(-0.06%)
Nov 20, 2019	21.94	21.95	21.94	21.95	12,288	+0.03(+0.14%)
Nov 19, 2019	21.92	21.93	21.92	21.92	1,610	-0.00(-0.02%)
Nov 18, 2019	21.91	21.93	21.91	21.93	3,645	+0.02(+0.08%)
Nov 15, 2019	21.91	21.92	21.90	21.91	808	+0.00(+0.00%)
Nov 14, 2019	21.92	21.93	21.91	21.91	3,071	+0.02(+0.08%)
Nov 13, 2019	21.89	21.89	21.89	21.89	115	+0.01(+0.04%)
Nov 12, 2019	21.87	21.88	21.87	21.88	787	+0.01(+0.04%)
Nov 11, 2019	21.87	21.87	21.87	21.87	0	-0.01(-0.06%)
Nov 08, 2019	21.89	21.89	21.89	21.89	0	+0.00(+0.00%)
Nov 07, 2019	21.89	21.89	21.89	21.89	0	-0.02(-0.08%)
Nov 06, 2019	21.91	21.91	21.91	21.91	0	+0.02(+0.10%)
Nov 05, 2019	21.89	21.89	21.88	21.88	165	-0.01(-0.06%)
Nov 04, 2019	21.90	21.90	21.89	21.90	1,477	-0.01(-0.06%)
Nov 01, 2019	21.90	21.93	21.89	21.91	4,963	-0.01(-0.06%)
Oct 31, 2019	21.93	21.94	21.92	21.92	11,964	+0.03(+0.14%)
Oct 30, 2019	21.88	21.90	21.88	21.89	790	+0.01(+0.04%)
Oct 29, 2019	21.88	21.89	21.88	21.88	6,340	+0.02(+0.07%)
Oct 28, 2019	21.87	21.87	21.87	21.87	185	-0.02(-0.10%)
Oct 25, 2019	21.89	21.89	21.88	21.89	3,008	-0.00(-0.02%)
Oct 24, 2019	21.90	21.91	21.89	21.89	5,321	-0.02(-0.08%)
Oct 23, 2019	21.91	21.92	21.91	21.91	6,321	+0.01(+0.06%)
Oct 22, 2019	21.90	21.90	21.90	21.90	354	+0.02(+0.08%)
Oct 21, 2019	21.89	21.89	21.88	21.88	918	-0.02(-0.08%)
Oct 18, 2019	21.90	21.90	21.90	21.90	0	+0.02(+0.10%)
Oct 17, 2019	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)
Oct 16, 2019	21.87	21.88	21.87	21.88	116	+0.02(+0.08%)
Oct 15, 2019	21.86	21.87	21.86	21.86	1,419	+0.00(+0.02%)
Oct 14, 2019	21.85	21.85	21.85	21.85	0	+0.01(+0.03%)
Oct 11, 2019	21.85	21.85	21.85	21.85	115	-0.02(-0.09%)
Oct 10, 2019	21.88	21.89	21.87	21.87	698	-0.02(-0.10%)
Oct 09, 2019	21.90	21.90	21.89	21.89	922	-0.02(-0.08%)
Oct 08, 2019	21.91	21.91	21.91	21.91	2	+0.01(+0.06%)
Oct 07, 2019	21.90	21.90	21.89	21.89	183	-0.03(-0.12%)
Oct 04, 2019	21.91	21.92	21.91	21.92	1,041	+0.01(+0.04%)
Oct 03, 2019	21.91	21.91	21.91	21.91	578	+0.03(+0.16%)
Oct 02, 2019	21.88	21.88	21.88	21.88	403	+0.02(+0.08%)
Oct 01, 2019	21.87	21.87	21.86	21.86	182	+0.03(+0.12%)
Sep 30, 2019	21.84	21.85	21.82	21.83	12,770	+0.00(+0.00%)
Sep 27, 2019	21.84	21.84	21.83	21.83	347	+0.01(+0.06%)
Sep 26, 2019	21.84	21.84	21.82	21.82	3,293	+0.01(+0.04%)
Sep 25, 2019	21.83	21.83	21.81	21.81	739	-0.03(-0.16%)
Sep 24, 2019	21.85	21.85	21.85	21.85	352	+0.03(+0.12%)
Sep 23, 2019	21.82	21.83	21.82	21.82	5,987	+0.01(+0.04%)
Sep 20, 2019	21.81	21.81	21.81	21.81	0	+0.02(+0.08%)
Sep 19, 2019	21.79	21.80	21.79	21.79	913	+0.02(+0.08%)
Sep 18, 2019	21.79	21.79	21.78	21.78	3,763	-0.00(-0.02%)
Sep 17, 2019	21.79	21.79	21.77	21.78	6,812	+0.01(+0.06%)
Sep 16, 2019	21.76	21.77	21.76	21.77	186	+0.03(+0.14%)
Sep 13, 2019	21.74	21.76	21.74	21.74	3,129	-0.03(-0.16%)
Sep 12, 2019	21.79	21.79	21.77	21.77	4,057	-0.00(-0.02%)
Sep 11, 2019	21.78	21.78	21.78	21.78	49	+0.00(+0.00%)
Sep 10, 2019	21.80	21.80	21.78	21.78	115	-0.04(-0.20%)
Sep 09, 2019	21.83	21.83	21.82	21.82	463	-0.01(-0.04%)
Sep 06, 2019	21.83	21.83	21.83	21.83	0	+0.01(+0.04%)
Sep 05, 2019	21.82	21.82	21.82	21.82	395	-0.04(-0.18%)
Sep 04, 2019	21.87	21.87	21.86	21.86	616	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.