Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.13 USD +0.02 (+0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 24.81 24.81 24.81 0 +0.01(+0.04%)
May 21, 2018 24.80 24.80 24.80 3 +0.00(+0.00%)
Apr 30, 2018 24.80 24.80 24.80 0 -0.09(-0.36%)
Apr 20, 2018 24.89 24.89 24.89 0 +0.07(+0.28%)
Apr 06, 2018 24.82 24.82 24.82 0 -0.02(-0.08%)
Apr 03, 2018 24.84 24.84 24.84 0 -0.01(-0.04%)
Apr 02, 2018 24.85 24.85 24.85 24.85 101 +0.00(+0.00%)
Mar 29, 2018 24.85 24.85 24.85 0 +0.06(+0.24%)
Mar 28, 2018 24.79 24.79 24.79 24.79 102 -0.01(-0.04%)
Mar 27, 2018 24.82 24.82 24.80 24.80 566 -0.06(-0.24%)
Mar 23, 2018 24.86 24.86 24.86 0 -0.00(-0.00%)
Mar 22, 2018 24.86 24.86 24.86 24.86 24,650 -0.02(-0.08%)
Mar 13, 2018 24.88 24.88 24.88 0 +0.00(+0.00%)
Mar 07, 2018 24.88 24.88 24.88 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.