Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.05(+0.25%) | |
| May 21, 2018 | 20.62 | 20.62 | 20.62 | 3 | +0.00(+0.00%) | |
| Apr 30, 2018 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.16%) | |
| Apr 20, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.06(+0.28%) | |
| Apr 06, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.08%) | |
| Apr 03, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.04%) | |
| Apr 02, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 121 | +0.00(+0.00%) |
| Mar 29, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | |
| Mar 28, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 122 | -0.01(-0.04%) |
| Mar 27, 2018 | 20.59 | 20.59 | 20.58 | 20.58 | 682 | -0.00(-0.02%) |
| Mar 23, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.00(-0.00%) | |
| Mar 22, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 29,771 | -0.02(-0.08%) |
| Mar 13, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.