Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.84	21.84	21.83	21.83	2,086	+0.01(+0.04%)
Aug 29, 2019	21.83	21.84	21.82	21.82	4,520	-0.01(-0.06%)
Aug 28, 2019	21.83	21.84	21.83	21.83	818	+0.00(+0.02%)
Aug 27, 2019	21.83	21.83	21.83	21.83	284	+0.02(+0.08%)
Aug 26, 2019	21.83	21.84	21.81	21.81	2,031	-0.00(-0.02%)
Aug 23, 2019	21.82	21.82	21.82	21.82	0	+0.03(+0.14%)
Aug 22, 2019	21.79	21.79	21.79	21.79	0	-0.02(-0.08%)
Aug 21, 2019	21.80	21.80	21.80	21.80	0	-0.00(-0.02%)
Aug 20, 2019	21.79	21.82	21.79	21.81	3,470	+0.02(+0.08%)
Aug 19, 2019	21.78	21.79	21.78	21.79	1,257	+0.00(+0.02%)
Aug 16, 2019	21.79	21.79	21.79	21.79	348	-0.01(-0.04%)
Aug 15, 2019	21.79	21.79	21.79	21.79	0	+0.03(+0.16%)
Aug 14, 2019	21.76	21.76	21.76	21.76	2	+0.01(+0.06%)
Aug 13, 2019	21.75	21.75	21.75	21.75	11	+0.00(+0.00%)
Aug 09, 2019		21.75	21.75	21.75	0	-0.02(-0.08%)
Aug 08, 2019	21.76	21.76	21.76	21.76	0	+0.01(+0.04%)
Aug 07, 2019	21.78	21.78	21.76	21.76	464	+0.01(+0.06%)
Aug 06, 2019	21.74	21.74	21.74	21.74	1,842	-0.00(-0.02%)
Aug 05, 2019	21.74	21.76	21.73	21.75	2,557	+0.03(+0.12%)
Aug 02, 2019	21.73	21.73	21.72	21.72	3,601	-0.00(-0.01%)
Aug 01, 2019	21.72	21.72	21.72	21.72	252	+0.05(+0.25%)
Jul 31, 2019	21.71	21.72	21.67	21.67	50,923	-0.01(-0.06%)
Jul 30, 2019	21.68	21.69	21.68	21.68	608	-0.00(-0.02%)
Jul 29, 2019	21.68	21.69	21.67	21.69	7,402	+0.00(+0.01%)
Jul 26, 2019	21.68	21.70	21.68	21.68	4,774	+0.01(+0.04%)
Jul 25, 2019	21.68	21.68	21.68	21.68	465	-0.02(-0.08%)
Jul 24, 2019	21.70	21.71	21.69	21.69	2,891	+0.01(+0.04%)
Jul 23, 2019	21.69	21.70	21.68	21.68	6,102	+0.00(+0.00%)
Jul 22, 2019	21.67	21.68	21.67	21.68	336	+0.01(+0.04%)
Jul 19, 2019	21.68	21.68	21.68	21.68	0	-0.01(-0.06%)
Jul 18, 2019	21.67	21.69	21.67	21.69	801	+0.02(+0.10%)
Jul 17, 2019	21.65	21.68	21.65	21.67	11,236	+0.02(+0.08%)
Jul 16, 2019	21.65	21.65	21.65	21.65	192	-0.01(-0.06%)
Jul 15, 2019	21.66	21.66	21.66	21.66	0	+0.01(+0.04%)
Jul 12, 2019	21.65	21.65	21.65	21.65	0	+0.01(+0.06%)
Jul 11, 2019	21.64	21.64	21.64	21.64	5	-0.01(-0.06%)
Jul 10, 2019	21.67	21.67	21.65	21.65	865	+0.02(+0.10%)
Jul 09, 2019	21.63	21.63	21.63	21.63	55	+0.00(+0.02%)
Jul 08, 2019	21.63	21.63	21.63	21.63	66	-0.01(-0.06%)
Jul 05, 2019	21.64	21.64	21.64	21.64	0	-0.03(-0.12%)
Jul 03, 2019	21.68	21.68	21.67	21.67	1,513	-0.01(-0.04%)
Jul 02, 2019	21.66	21.68	21.66	21.68	292	+0.02(+0.08%)
Jul 01, 2019	21.66	21.66	21.66	21.66	2	+0.00(+0.00%)
Jun 28, 2019	21.67	21.68	21.66	21.66	1,863	+0.01(+0.04%)
Jun 27, 2019	21.62	21.65	21.62	21.65	858	+0.01(+0.06%)
Jun 26, 2019	21.64	21.64	21.64	21.64	71	-0.02(-0.10%)
Jun 25, 2019	21.66	21.66	21.66	21.66	560	+0.00(+0.02%)
Jun 24, 2019	21.67	21.67	21.65	21.65	1,179	+0.01(+0.06%)
Jun 21, 2019	21.63	21.64	21.63	21.64	350	-0.01(-0.06%)
Jun 20, 2019	21.66	21.66	21.65	21.65	767	+0.02(+0.10%)
Jun 19, 2019	21.63	21.63	21.63	21.63	0	+0.05(+0.22%)
Jun 18, 2019	21.59	21.59	21.59	21.59	0	+0.01(+0.04%)
Jun 17, 2019	21.56	21.58	21.56	21.58	413	+0.00(+0.02%)
Jun 14, 2019	21.57	21.57	21.57	21.57	0	+0.00(+0.02%)
Jun 13, 2019	21.56	21.57	21.56	21.57	233	+0.02(+0.10%)
Jun 12, 2019	21.55	21.55	21.55	21.55	0	+0.01(+0.06%)
Jun 11, 2019	21.53	21.53	21.53	21.53	36	-0.00(-0.02%)
Jun 10, 2019	21.54	21.54	21.54	21.54	0	-0.01(-0.04%)
Jun 07, 2019	21.55	21.55	21.55	21.55	116	+0.01(+0.06%)
Jun 06, 2019	21.53	21.53	21.53	21.53	166	-0.00(-0.02%)
Jun 05, 2019	21.56	21.56	21.54	21.54	879	+0.02(+0.08%)
Jun 04, 2019	21.50	21.52	21.50	21.52	742	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.