Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.84	21.85	21.82	21.83	12,770	+0.00(+0.00%)
Sep 27, 2019	21.84	21.84	21.83	21.83	347	+0.01(+0.06%)
Sep 26, 2019	21.84	21.84	21.82	21.82	3,293	+0.01(+0.04%)
Sep 25, 2019	21.83	21.83	21.81	21.81	739	-0.03(-0.16%)
Sep 24, 2019	21.85	21.85	21.85	21.85	352	+0.03(+0.12%)
Sep 23, 2019	21.82	21.83	21.82	21.82	5,987	+0.01(+0.04%)
Sep 20, 2019	21.81	21.81	21.81	21.81	0	+0.02(+0.08%)
Sep 19, 2019	21.79	21.80	21.79	21.79	913	+0.02(+0.08%)
Sep 18, 2019	21.79	21.79	21.78	21.78	3,763	-0.00(-0.02%)
Sep 17, 2019	21.79	21.79	21.77	21.78	6,812	+0.01(+0.06%)
Sep 16, 2019	21.76	21.77	21.76	21.77	186	+0.03(+0.14%)
Sep 13, 2019	21.74	21.76	21.74	21.74	3,129	-0.03(-0.16%)
Sep 12, 2019	21.79	21.79	21.77	21.77	4,057	-0.00(-0.02%)
Sep 11, 2019	21.78	21.78	21.78	21.78	49	+0.00(+0.00%)
Sep 10, 2019	21.80	21.80	21.78	21.78	115	-0.04(-0.20%)
Sep 09, 2019	21.83	21.83	21.82	21.82	463	-0.01(-0.04%)
Sep 06, 2019	21.83	21.83	21.83	21.83	0	+0.01(+0.04%)
Sep 05, 2019	21.82	21.82	21.82	21.82	395	-0.04(-0.18%)
Sep 04, 2019	21.87	21.87	21.86	21.86	616	+0.02(+0.10%)
Sep 03, 2019	21.84	21.84	21.84	21.84	3	+0.01(+0.04%)
Aug 30, 2019	21.84	21.84	21.83	21.83	2,086	+0.01(+0.04%)
Aug 29, 2019	21.82	21.84	21.82	21.82	4,520	-0.01(-0.06%)
Aug 28, 2019	21.83	21.84	21.83	21.83	818	+0.00(+0.02%)
Aug 27, 2019	21.83	21.83	21.83	21.83	284	+0.02(+0.08%)
Aug 26, 2019	21.83	21.84	21.81	21.81	2,031	-0.00(-0.02%)
Aug 23, 2019	21.82	21.82	21.82	21.82	0	+0.03(+0.14%)
Aug 22, 2019	21.79	21.79	21.79	21.79	0	-0.02(-0.08%)
Aug 21, 2019	21.80	21.80	21.80	21.80	0	-0.00(-0.02%)
Aug 20, 2019	21.79	21.82	21.79	21.81	3,470	+0.02(+0.08%)
Aug 19, 2019	21.78	21.79	21.78	21.79	1,257	+0.00(+0.02%)
Aug 16, 2019	21.79	21.79	21.79	21.79	348	-0.01(-0.04%)
Aug 15, 2019	21.79	21.79	21.79	21.79	0	+0.03(+0.16%)
Aug 14, 2019	21.76	21.76	21.76	21.76	2	+0.01(+0.06%)
Aug 13, 2019	21.75	21.75	21.75	21.75	11	+0.00(+0.00%)
Aug 09, 2019		21.75	21.75	21.75	0	-0.02(-0.08%)
Aug 08, 2019	21.76	21.76	21.76	21.76	0	+0.01(+0.04%)
Aug 07, 2019	21.78	21.78	21.76	21.76	464	+0.01(+0.06%)
Aug 06, 2019	21.74	21.74	21.74	21.74	1,842	-0.00(-0.02%)
Aug 05, 2019	21.74	21.76	21.73	21.75	2,557	+0.03(+0.12%)
Aug 02, 2019	21.73	21.73	21.72	21.72	3,601	-0.00(-0.01%)
Aug 01, 2019	21.72	21.72	21.72	21.72	252	+0.05(+0.25%)
Jul 31, 2019	21.71	21.72	21.67	21.67	50,924	-0.01(-0.06%)
Jul 30, 2019	21.68	21.69	21.68	21.68	608	-0.00(-0.02%)
Jul 29, 2019	21.68	21.69	21.67	21.69	7,402	+0.00(+0.01%)
Jul 26, 2019	21.68	21.70	21.68	21.68	4,774	+0.01(+0.04%)
Jul 25, 2019	21.68	21.68	21.68	21.68	465	-0.02(-0.08%)
Jul 24, 2019	21.70	21.71	21.69	21.69	2,891	+0.01(+0.04%)
Jul 23, 2019	21.69	21.70	21.68	21.68	6,102	+0.00(+0.00%)
Jul 22, 2019	21.67	21.68	21.67	21.68	336	+0.01(+0.04%)
Jul 19, 2019	21.68	21.68	21.68	21.68	0	-0.01(-0.06%)
Jul 18, 2019	21.67	21.69	21.67	21.69	801	+0.02(+0.10%)
Jul 17, 2019	21.65	21.68	21.65	21.67	11,237	+0.02(+0.08%)
Jul 16, 2019	21.65	21.65	21.65	21.65	192	-0.01(-0.06%)
Jul 15, 2019	21.66	21.66	21.66	21.66	0	+0.01(+0.04%)
Jul 12, 2019	21.65	21.65	21.65	21.65	0	+0.01(+0.06%)
Jul 11, 2019	21.64	21.64	21.64	21.64	5	-0.01(-0.06%)
Jul 10, 2019	21.67	21.67	21.65	21.65	865	+0.02(+0.10%)
Jul 09, 2019	21.63	21.63	21.63	21.63	55	+0.00(+0.02%)
Jul 08, 2019	21.63	21.63	21.63	21.63	66	-0.01(-0.06%)
Jul 05, 2019	21.64	21.64	21.64	21.64	0	-0.03(-0.12%)
Jul 03, 2019	21.68	21.68	21.67	21.67	1,513	-0.01(-0.04%)
Jul 02, 2019	21.66	21.68	21.66	21.68	292	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.