Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.03	21.03	21.03	21.03	15	+0.03(+0.14%)
Jan 30, 2019	20.99	21.00	20.99	21.00	2,000	+0.03(+0.16%)
Jan 29, 2019	20.97	20.97	20.97	20.97	0	+0.00(+0.02%)
Jan 28, 2019	20.97	20.97	20.96	20.96	400	+0.00(+0.02%)
Jan 25, 2019	20.97	20.97	20.96	20.96	354	+0.00(+0.00%)
Jan 24, 2019	20.95	20.96	20.95	20.96	1,180	+0.02(+0.08%)
Jan 23, 2019	20.94	20.94	20.94	20.94	199	+0.01(+0.04%)
Jan 22, 2019	20.93	20.93	20.93	20.93	2	+0.01(+0.04%)
Jan 18, 2019	20.93	20.94	20.92	20.92	2,479	+0.00(+0.00%)
Jan 17, 2019	20.92	20.92	20.92	20.92	5	+0.01(+0.04%)
Jan 16, 2019	20.93	20.93	20.92	20.92	1,907	+0.01(+0.04%)
Jan 15, 2019	20.92	20.92	20.91	20.91	160	+0.01(+0.04%)
Jan 14, 2019	20.90	20.90	20.90	20.90	1,927	+0.00(+0.00%)
Jan 11, 2019	20.90	20.90	20.90	20.90	118	+0.01(+0.06%)
Jan 10, 2019	20.90	20.90	20.88	20.89	1,931	+0.01(+0.06%)
Jan 09, 2019	20.86	20.87	20.86	20.87	1,297	+0.01(+0.04%)
Jan 08, 2019	20.87	20.88	20.86	20.86	1,018	+0.00(+0.00%)
Jan 07, 2019	20.88	20.89	20.86	20.86	1,365	+0.00(+0.00%)
Jan 04, 2019	20.88	20.88	20.86	20.86	1,770	+0.00(+0.00%)
Jan 03, 2019	20.86	20.86	20.86	20.86	459	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.