Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.38 23.39 23.36 23.37 13,917 +0.00(+0.02%)
Sep 29, 2021 23.37 23.37 23.37 23.37 1,233 +0.00(+0.01%)
Sep 28, 2021 23.37 23.37 23.35 23.37 12,432 -0.00(-0.01%)
Sep 27, 2021 23.37 23.37 23.37 23.37 17 -0.00(-0.02%)
Sep 24, 2021 23.36 23.38 23.36 23.37 2,792 -0.00(-0.01%)
Sep 23, 2021 23.41 23.41 23.37 23.37 7,406 -0.01(-0.06%)
Sep 22, 2021 23.40 23.40 23.39 23.39 1,565 +0.00(+0.00%)
Sep 21, 2021 23.42 23.42 23.39 23.39 2,325 -0.00(-0.02%)
Sep 20, 2021 23.38 23.39 23.38 23.39 5,199 +0.00(+0.02%)
Sep 17, 2021 23.38 23.39 23.37 23.39 16,108 +0.00(+0.00%)
Sep 16, 2021 23.42 23.42 23.38 23.39 12,443 -0.01(-0.04%)
Sep 15, 2021 23.44 23.44 23.40 23.40 6,080 +0.00(+0.02%)
Sep 14, 2021 23.44 23.44 23.39 23.39 9,566 -0.03(-0.12%)
Sep 13, 2021 23.45 23.45 23.41 23.42 3,403 +0.01(+0.04%)
Sep 10, 2021 23.44 23.44 23.41 23.41 2,483 -0.01(-0.04%)
Sep 09, 2021 23.41 23.42 23.41 23.42 4,424 +0.01(+0.04%)
Sep 08, 2021 23.42 23.42 23.40 23.41 8,087 +0.01(+0.04%)
Sep 07, 2021 23.42 23.42 23.40 23.40 5,993 -0.01(-0.06%)
Sep 03, 2021 23.41 23.41 23.41 23.41 4,922 +0.00(+0.00%)
Sep 02, 2021 23.41 23.41 23.41 23.41 2,583 +0.00(+0.02%)
Sep 01, 2021 23.41 23.41 23.41 23.41 3,082 +0.00(+0.00%)
Aug 31, 2021 23.42 23.42 23.41 23.41 2,973 +0.00(+0.00%)
Aug 30, 2021 23.39 23.41 23.39 23.41 712 +0.00(+0.00%)
Aug 27, 2021 23.41 23.41 23.41 23.41 248 +0.01(+0.06%)
Aug 26, 2021 23.39 23.40 23.39 23.40 1,865 +0.01(+0.04%)
Aug 25, 2021 23.39 23.39 23.38 23.39 2,961 +0.01(+0.04%)
Aug 24, 2021 23.39 23.39 23.37 23.38 20,504 -0.01(-0.04%)
Aug 23, 2021 23.39 23.39 23.38 23.39 5,975 +0.00(+0.02%)
Aug 20, 2021 23.39 23.39 23.37 23.38 3,244 -0.01(-0.06%)
Aug 19, 2021 23.38 23.40 23.38 23.40 21,708 +0.01(+0.06%)
Aug 18, 2021 23.38 23.39 23.37 23.38 119,531 -0.00(-0.02%)
Aug 17, 2021 23.39 23.40 23.38 23.39 12,479 -0.01(-0.04%)
Aug 16, 2021 23.39 23.40 23.39 23.40 702 +0.00(+0.00%)
Aug 13, 2021 23.40 23.40 23.40 23.40 47,437 +0.01(+0.04%)
Aug 12, 2021 23.38 23.39 23.38 23.39 3,757 +0.00(+0.02%)
Aug 11, 2021 23.38 23.38 23.37 23.38 13,703 +0.00(+0.02%)
Aug 10, 2021 23.38 23.38 23.37 23.38 3,705 -0.01(-0.04%)
Aug 09, 2021 23.40 23.40 23.39 23.39 1,282 -0.00(-0.02%)
Aug 06, 2021 23.39 23.44 23.38 23.39 16,274 -0.01(-0.04%)
Aug 05, 2021 23.40 23.40 23.40 23.40 79 -0.01(-0.06%)
Aug 04, 2021 23.41 23.42 23.41 23.42 11,213 +0.00(+0.00%)
Aug 03, 2021 23.42 23.42 23.41 23.42 4,553 +0.00(+0.00%)
Aug 02, 2021 23.42 23.42 23.41 23.42 6,787 +0.00(+0.02%)
Jul 30, 2021 23.40 23.42 23.40 23.41 1,190 +0.00(+0.02%)
Jul 29, 2021 23.40 23.41 23.40 23.41 1,389 +0.00(+0.02%)
Jul 28, 2021 23.39 23.40 23.39 23.40 1,040 -0.01(-0.02%)
Jul 27, 2021 23.40 23.41 23.39 23.41 5,016 +0.01(+0.05%)
Jul 26, 2021 23.39 23.40 23.39 23.40 185 +0.00(+0.00%)
Jul 23, 2021 23.40 23.40 23.40 23.40 4,537 +0.00(+0.02%)
Jul 22, 2021 23.39 23.40 23.39 23.39 4,645 +0.01(+0.05%)
Jul 21, 2021 23.37 23.39 23.37 23.38 8,412 -0.01(-0.03%)
Jul 20, 2021 23.39 23.40 23.39 23.39 11,709 -0.02(-0.07%)
Jul 19, 2021 23.39 23.40 23.35 23.40 94,022 +0.03(+0.13%)
Jul 16, 2021 23.37 23.38 23.37 23.37 14,073 -0.01(-0.03%)
Jul 15, 2021 23.38 23.38 23.38 23.38 5,322 +0.00(+0.01%)
Jul 14, 2021 23.36 23.39 23.36 23.38 9,083 +0.00(+0.02%)
Jul 13, 2021 23.35 23.38 23.35 23.37 4,223 -0.01(-0.02%)
Jul 12, 2021 23.38 23.39 23.38 23.38 3,751 -0.00(-0.02%)
Jul 09, 2021 23.39 23.39 23.38 23.38 5,247 -0.01(-0.04%)
Jul 08, 2021 23.39 23.39 23.39 23.39 1,511 +0.00(+0.02%)
Jul 07, 2021 23.38 23.40 23.38 23.39 17,098 +0.00(+0.02%)
Jul 06, 2021 23.38 23.39 23.38 23.38 2,769 +0.01(+0.04%)
Jul 02, 2021 23.40 23.40 23.35 23.37 19,055 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.