Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.54	22.55	22.53	22.54	4,443	+0.02(+0.08%)
Jul 28, 2022	22.54	22.54	22.50	22.52	3,318	+0.06(+0.27%)
Jul 27, 2022	22.44	22.46	22.43	22.46	48,599	+0.01(+0.06%)
Jul 26, 2022	22.47	22.48	22.45	22.45	2,811	-0.01(-0.03%)
Jul 25, 2022	22.47	22.47	22.45	22.45	2,134	+0.00(+0.01%)
Jul 22, 2022	22.49	22.49	22.44	22.45	11,718	+0.04(+0.17%)
Jul 21, 2022	22.38	22.42	22.38	22.41	4,194	+0.07(+0.32%)
Jul 20, 2022	22.37	22.37	22.34	22.34	3,558	-0.01(-0.04%)
Jul 19, 2022	22.37	22.37	22.35	22.35	2,249	-0.02(-0.10%)
Jul 18, 2022	22.35	22.38	22.35	22.38	2,304	+0.01(+0.06%)
Jul 15, 2022	22.36	22.36	22.35	22.36	2,185	+0.01(+0.05%)
Jul 14, 2022	22.37	22.37	22.35	22.35	602	-0.03(-0.13%)
Jul 13, 2022	22.38	22.39	22.37	22.38	1,767	-0.01(-0.04%)
Jul 12, 2022	22.39	22.40	22.38	22.39	7,326	+0.00(+0.02%)
Jul 11, 2022	22.39	22.39	22.39	22.39	764	+0.02(+0.08%)
Jul 08, 2022	22.37	22.38	22.35	22.37	2,118	-0.01(-0.06%)
Jul 07, 2022	22.38	22.40	22.37	22.38	44,750	-0.02(-0.07%)
Jul 06, 2022	22.39	22.40	22.39	22.40	3,508	-0.05(-0.22%)
Jul 05, 2022	22.44	22.47	22.44	22.45	4,025	+0.00(+0.02%)
Jul 01, 2022	22.44	22.44	22.44	22.44	2,255	+0.06(+0.25%)
Jun 30, 2022	22.41	22.41	22.39	22.39	1,988	+0.03(+0.14%)
Jun 29, 2022	22.34	22.35	22.34	22.35	708	+0.02(+0.11%)
Jun 28, 2022	22.34	22.34	22.33	22.33	3,202	-0.01(-0.02%)
Jun 27, 2022	22.36	22.37	22.33	22.33	12,919	-0.03(-0.13%)
Jun 24, 2022	22.43	22.43	22.32	22.36	117,210	-0.02(-0.08%)
Jun 23, 2022	22.40	22.42	22.32	22.38	88,020	+0.02(+0.08%)
Jun 22, 2022	22.34	22.38	22.35	22.36	1,378	+0.05(+0.23%)
Jun 21, 2022	22.30	22.33	22.30	22.31	37,598	-0.02(-0.08%)
Jun 17, 2022	22.33	22.34	22.33	22.33	8,758	-0.00(-0.02%)
Jun 16, 2022	22.30	22.35	22.30	22.33	16,711	+0.02(+0.10%)
Jun 15, 2022	22.30	22.33	22.27	22.31	9,963	+0.07(+0.34%)
Jun 14, 2022	22.26	22.27	22.24	22.24	15,472	-0.04(-0.20%)
Jun 13, 2022	22.33	22.56	22.28	22.28	34,785	-0.14(-0.62%)
Jun 10, 2022	22.44	22.44	22.42	22.42	814	-0.09(-0.42%)
Jun 09, 2022	22.52	22.53	22.50	22.51	2,692	-0.01(-0.06%)
Jun 08, 2022	22.51	22.54	22.51	22.53	3,889	-0.04(-0.17%)
Jun 07, 2022	22.56	22.57	22.53	22.56	20,053	+0.02(+0.10%)
Jun 06, 2022	22.54	22.55	22.54	22.54	8,012	-0.02(-0.08%)
Jun 03, 2022	22.56	22.58	22.56	22.56	9,905	-0.01(-0.06%)
Jun 02, 2022	22.59	22.59	22.55	22.57	906	+0.00(+0.02%)
Jun 01, 2022	22.62	22.62	22.55	22.57	12,532	-0.03(-0.11%)
May 31, 2022	22.61	22.62	22.57	22.59	18,226	-0.04(-0.18%)
May 27, 2022	22.74	22.74	22.61	22.63	46,138	+0.00(+0.02%)
May 26, 2022	22.60	22.66	22.58	22.63	45,314	+0.05(+0.22%)
May 25, 2022	22.55	22.60	22.55	22.58	25,558	+0.03(+0.15%)
May 24, 2022	22.51	22.55	22.51	22.55	8,515	+0.04(+0.19%)
May 23, 2022	22.49	22.50	22.49	22.50	291	-0.01(-0.04%)
May 20, 2022	22.50	22.51	22.49	22.51	1,825	+0.01(+0.04%)
May 19, 2022	22.50	22.50	22.47	22.50	713	+0.02(+0.10%)
May 18, 2022	22.49	22.49	22.45	22.48	7,099	-0.01(-0.04%)
May 17, 2022	22.50	22.50	22.46	22.49	4,684	-0.03(-0.12%)
May 16, 2022	22.50	22.54	22.49	22.52	5,665	+0.01(+0.04%)
May 13, 2022	22.51	22.51	22.48	22.51	1,172	-0.03(-0.12%)
May 12, 2022	22.51	22.54	22.50	22.54	4,331	+0.02(+0.10%)
May 11, 2022	22.51	22.51	22.51	22.51	0	-0.02(-0.08%)
May 10, 2022	22.50	22.53	22.50	22.53	3,740	+0.02(+0.08%)
May 09, 2022	22.55	22.55	22.49	22.51	5,794	+0.02(+0.10%)
May 06, 2022	22.50	22.51	22.47	22.49	4,941	-0.01(-0.04%)
May 05, 2022	22.53	22.53	22.47	22.50	5,332	-0.00(-0.02%)
May 04, 2022	22.50	22.53	22.44	22.50	28,967	+0.02(+0.10%)
May 03, 2022	22.46	22.51	22.45	22.48	3,333	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.