Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
10.09
-0.17 (-1.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.653
6.653
6.310
6.379
373,855
-0.23(-3.55%)
May 30, 2023
6.330
6.624
6.242
6.614
227,509
+0.32(+5.13%)
May 26, 2023
6.271
6.535
6.232
6.291
261,800
+0.00(+0.00%)
May 25, 2023
6.408
6.408
6.134
6.291
223,627
-0.15(-2.28%)
May 24, 2023
6.487
6.496
6.164
6.438
308,243
+0.00(+0.00%)
May 23, 2023
6.428
6.623
6.271
6.438
565,069
+0.09(+1.39%)
May 22, 2023
6.046
6.408
5.958
6.350
325,061
+0.30(+5.02%)
May 19, 2023
5.948
6.125
5.880
6.046
136,218
+0.14(+2.32%)
May 18, 2023
6.105
6.154
5.909
5.909
139,842
-0.23(-3.67%)
May 17, 2023
5.890
6.242
5.792
6.134
341,415
+0.26(+4.50%)
May 16, 2023
6.134
6.134
5.821
5.870
345,319
-0.20(-3.23%)
May 15, 2023
6.144
6.144
5.860
6.066
140,520
+0.05(+0.81%)
May 12, 2023
5.978
6.164
5.947
6.017
195,216
-0.03(-0.49%)
May 11, 2023
6.134
6.203
5.958
6.046
172,891
-0.09(-1.44%)
May 10, 2023
6.066
6.232
5.870
6.134
184,324
+0.11(+1.79%)
May 09, 2023
5.860
6.115
5.860
6.027
148,573
+0.18(+3.01%)
May 08, 2023
5.909
5.997
5.851
5.851
82,352
-0.02(-0.33%)
May 05, 2023
5.577
5.940
5.577
5.870
83,307
+0.32(+5.82%)
May 04, 2023
5.577
5.704
5.508
5.547
140,769
-0.12(-2.07%)
May 03, 2023
5.733
5.763
5.557
5.665
185,067
-0.04(-0.69%)
May 02, 2023
5.802
5.802
5.596
5.704
171,487
-0.11(-1.85%)
May 01, 2023
6.007
6.007
5.675
5.811
75,223
-0.16(-2.62%)
Apr 28, 2023
5.665
6.007
5.606
5.968
341,561
+0.25(+4.45%)
Apr 27, 2023
5.860
5.939
5.704
5.714
129,656
-0.15(-2.50%)
Apr 26, 2023
5.802
6.040
5.802
5.860
139,521
+0.03(+0.50%)
Apr 25, 2023
5.753
5.860
5.684
5.831
127,516
+0.04(+0.68%)
Apr 24, 2023
5.792
5.880
5.733
5.792
156,613
+0.00(+0.00%)
Apr 21, 2023
5.890
5.919
5.714
5.792
88,731
-0.02(-0.34%)
Apr 20, 2023
5.626
5.890
5.616
5.811
70,507
+0.09(+1.54%)
Apr 19, 2023
5.870
5.939
5.694
5.723
224,604
-0.23(-3.78%)
Apr 18, 2023
6.173
6.340
5.919
5.948
212,216
-0.20(-3.18%)
Apr 17, 2023
6.154
6.164
5.968
6.144
198,426
-0.01(-0.16%)
Apr 14, 2023
6.095
6.154
5.968
6.154
119,820
+0.13(+2.11%)
Apr 13, 2023
6.105
6.134
5.963
6.027
133,043
-0.06(-0.96%)
Apr 12, 2023
6.095
6.154
5.978
6.085
118,701
+0.09(+1.47%)
Apr 11, 2023
5.841
6.066
5.841
5.997
149,814
+0.24(+4.25%)
Apr 10, 2023
5.498
5.811
5.498
5.753
146,290
+0.16(+2.80%)
Apr 06, 2023
5.498
5.694
5.479
5.596
81,470
+0.14(+2.51%)
Apr 05, 2023
5.332
5.459
5.166
5.459
238,479
+0.18(+3.33%)
Apr 04, 2023
5.401
5.469
5.254
5.283
132,180
-0.15(-2.70%)
Apr 03, 2023
5.371
5.459
5.293
5.430
96,740
+0.14(+2.59%)
Mar 31, 2023
5.479
5.567
5.224
5.293
148,842
-0.17(-3.05%)
Mar 30, 2023
5.547
5.577
5.430
5.459
62,883
-0.05(-0.89%)
Mar 29, 2023
5.626
5.684
5.494
5.508
146,852
-0.07(-1.23%)
Mar 28, 2023
5.547
5.675
5.459
5.577
302,027
+0.09(+1.60%)
Mar 27, 2023
5.313
5.498
5.273
5.489
189,325
+0.23(+4.47%)
Mar 24, 2023
5.088
5.254
4.990
5.254
76,583
+0.22(+4.27%)
Mar 23, 2023
5.166
5.259
4.999
5.039
73,210
-0.11(-2.09%)
Mar 22, 2023
5.215
5.303
5.058
5.146
155,822
-0.09(-1.68%)
Mar 21, 2023
4.980
5.234
4.941
5.234
218,525
+0.32(+6.57%)
Mar 20, 2023
5.029
5.058
4.872
4.911
200,418
-0.20(-3.83%)
Mar 17, 2023
5.058
5.166
4.861
5.107
242,302
-0.04(-0.76%)
Mar 16, 2023
4.716
5.166
4.618
5.146
222,618
+0.34(+7.13%)
Mar 15, 2023
4.794
4.848
4.589
4.804
394,377
-0.05(-1.01%)
Mar 14, 2023
5.215
5.303
4.823
4.853
359,207
-0.26(-5.16%)
Mar 13, 2023
5.146
5.361
4.629
5.117
367,150
-0.16(-2.97%)
Mar 10, 2023
5.675
5.831
5.234
5.273
479,611
-0.48(-8.33%)
Mar 09, 2023
6.007
6.128
5.743
5.753
106,395
-0.31(-5.16%)
Mar 08, 2023
5.939
6.154
5.939
6.066
186,550
+0.06(+0.98%)
Mar 07, 2023
6.173
6.203
5.870
6.007
125,863
-0.06(-0.97%)
Mar 06, 2023
5.723
6.095
5.684
6.066
189,403
+0.28(+4.91%)
Mar 03, 2023
5.821
5.997
5.763
5.782
185,299
+0.01(+0.17%)
Mar 02, 2023
6.154
6.154
5.753
5.772
131,944
-0.41(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.