Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.18	35.26	35.14	35.23	1,600	-0.39(-1.09%)
Nov 24, 2010	35.62	35.62	35.62	35.62	0	-0.81(-2.24%)
Nov 23, 2010	36.63	36.63	36.16	36.43	1,950	+0.12(+0.33%)
Nov 19, 2010	36.31	36.31	36.31	36.31	0	+0.11(+0.30%)
Nov 17, 2010	36.20	36.20	36.20	36.20	0	+0.28(+0.78%)
Nov 16, 2010	35.69	36.10	35.61	35.92	1,624	+0.93(+2.66%)
Nov 15, 2010	31.44	34.99	31.44	34.99	1,180	+1.44(+4.29%)
Nov 11, 2010	33.55	33.55	33.55	33.55	0	-0.42(-1.24%)
Nov 09, 2010	33.42	33.97	33.97	33.97	500	+0.12(+0.35%)
Nov 08, 2010	33.85	33.85	33.85	33.85	562	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.