Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	47.23	47.23	44.06	45.23	4,828	-1.53(-3.28%)
Dec 30, 2008	46.81	47.46	46.72	46.76	1,770	+0.27(+0.59%)
Dec 29, 2008	46.50	47.37	46.32	46.49	20,356	-0.87(-1.83%)
Dec 26, 2008	48.28	48.28	47.36	47.36	5,560	-0.53(-1.12%)
Dec 24, 2008	47.89	47.89	47.38	47.89	460	+0.79(+1.68%)
Dec 23, 2008	47.23	47.23	46.74	47.10	1,802	+0.37(+0.79%)
Dec 22, 2008	46.42	46.80	45.88	46.73	6,087	+0.57(+1.24%)
Dec 19, 2008	46.38	46.64	46.12	46.16	2,485	-0.37(-0.79%)
Dec 18, 2008	46.17	46.52	45.72	46.52	4,612	+1.17(+2.59%)
Dec 17, 2008	44.97	45.66	44.34	45.35	7,530	+0.32(+0.71%)
Dec 16, 2008	44.97	45.03	44.35	45.03	7,511	-0.32(-0.70%)
Dec 15, 2008	43.31	45.38	43.25	45.35	4,999	+0.96(+2.16%)
Dec 12, 2008	46.39	46.39	44.39	44.39	4,845	+0.15(+0.34%)
Dec 11, 2008	45.07	45.58	44.00	44.24	80,295	-2.15(-4.63%)
Dec 10, 2008	45.97	46.50	45.23	46.39	11,693	-0.85(-1.80%)
Dec 09, 2008	46.46	47.26	46.40	47.24	21,201	+1.21(+2.63%)
Dec 08, 2008	46.36	46.68	44.44	46.03	107,572	-1.92(-4.00%)
Dec 05, 2008	47.17	48.35	46.78	47.95	7,979	+1.23(+2.63%)
Dec 04, 2008	45.44	46.72	44.94	46.72	6,619	+1.87(+4.16%)
Dec 03, 2008	44.85	44.96	44.16	44.85	5,233	+0.85(+1.94%)
Dec 02, 2008	43.54	44.00	43.24	44.00	11,461	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.