Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	30.40	30.35	30.35	30.35	2,700	-0.86(-2.76%)
Feb 24, 2011	30.30	31.21	30.24	31.21	550	+0.64(+2.09%)
Feb 23, 2011	31.24	31.34	29.25	30.57	4,762	-1.30(-4.08%)
Feb 14, 2011	31.91	31.87	31.87	31.87	700	+0.00(+0.00%)
Feb 11, 2011	31.87	31.87	31.87	31.87	100	-0.01(-0.03%)
Feb 08, 2011	31.94	31.88	31.88	31.88	300	-0.94(-2.86%)
Feb 07, 2011	32.82	32.82	32.82	32.82	100	+1.99(+6.45%)
Feb 02, 2011	30.83	30.83	30.83	30.83	100	-0.65(-2.06%)
Feb 01, 2011	31.60	31.60	31.48	31.48	300	-0.72(-2.24%)
Jan 31, 2011	32.20	32.20	32.20	32.20	200	-0.17(-0.53%)
Jan 28, 2011	32.37	32.37	32.37	32.37	100	-0.54(-1.64%)
Jan 27, 2011	32.64	32.91	32.24	32.91	800	+0.64(+1.98%)
Jan 26, 2011	32.99	32.99	32.27	32.27	400	-1.20(-3.59%)
Jan 25, 2011	33.47	33.47	33.47	33.47	200	+0.55(+1.67%)
Jan 24, 2011	33.01	33.01	32.92	32.92	400	+0.73(+2.26%)
Jan 21, 2011	32.19	32.19	32.19	32.19	200	+0.06(+0.19%)
Jan 20, 2011	32.13	32.13	32.13	32.13	120	-0.20(-0.62%)
Jan 18, 2011	32.33	32.33	32.33	32.33	100	+0.05(+0.15%)
Jan 12, 2011	32.28	32.28	32.28	32.28	0	-0.40(-1.22%)
Jan 11, 2011	32.68	32.68	32.68	32.68	200	-0.15(-0.46%)
Jan 10, 2011	33.43	33.43	32.83	32.83	900	-0.61(-1.82%)
Jan 07, 2011	33.44	33.44	33.44	33.44	100	+0.47(+1.43%)
Jan 06, 2011	32.97	32.97	32.97	32.97	100	+0.31(+0.95%)
Jan 05, 2011	33.01	33.49	32.66	32.66	500	+0.55(+1.71%)
Jan 03, 2011	32.12	32.11	32.11	32.11	300	-0.39(-1.20%)
Dec 31, 2010	32.87	32.87	32.50	32.50	659	-0.50(-1.52%)
Dec 30, 2010	32.87	33.00	32.85	33.00	500	+0.15(+0.46%)
Dec 27, 2010	32.85	32.85	32.85	32.85	200	-0.06(-0.18%)
Dec 22, 2010	32.70	32.91	32.91	32.91	2,200	-0.22(-0.66%)
Dec 21, 2010	33.13	33.13	33.13	33.13	425	-0.11(-0.33%)
Dec 13, 2010	33.24	33.24	33.24	33.24	100	-0.35(-1.04%)
Dec 09, 2010	33.59	33.59	33.59	33.59	100	-0.44(-1.29%)
Dec 08, 2010	34.02	34.03	34.02	34.03	700	+0.23(+0.68%)
Dec 07, 2010	33.80	33.80	33.80	33.80	200	+0.02(+0.07%)
Dec 03, 2010	33.66	33.78	33.78	33.78	2,000	-0.12(-0.37%)
Dec 02, 2010	33.92	33.97	33.90	33.90	1,250	-0.70(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.