Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015	42.51	44.00	42.51	44.00	76	+0.70(+1.63%)
Feb 19, 2015	43.30	43.30	43.30	43.30	100	+0.78(+1.82%)
Feb 18, 2015	43.14	43.14	42.52	42.52	634	+0.53(+1.26%)
Feb 17, 2015	41.99	41.99	41.99	41.99	116	+0.05(+0.12%)
Feb 13, 2015	41.94	41.94	41.94	41.94	200	-2.87(-6.40%)
Feb 11, 2015	45.23	45.23	44.81	44.81	80	-0.03(-0.07%)
Feb 10, 2015	44.51	44.84	44.51	44.84	1,098	+1.49(+3.44%)
Feb 09, 2015	42.21	43.35	42.00	43.35	1,437	-0.26(-0.60%)
Feb 04, 2015	43.19	43.61	42.69	43.61	108	-0.30(-0.68%)
Feb 03, 2015	45.00	45.00	43.13	43.91	1,833	-2.75(-5.89%)
Feb 02, 2015	46.38	46.69	43.90	46.66	7,743	+0.16(+0.34%)
Jan 28, 2015	46.50	46.50	46.50	46.50	50	+0.01(+0.01%)
Jan 27, 2015	47.41	47.41	46.22	46.49	925	-0.34(-0.72%)
Jan 26, 2015	46.57	46.86	46.39	46.83	846	+1.83(+4.07%)
Jan 23, 2015	45.65	45.65	45.00	45.00	942	-1.40(-3.02%)
Jan 20, 2015	46.40	46.40	46.40	46.40	64	-0.77(-1.63%)
Jan 15, 2015	46.46	47.17	44.66	47.17	20	+0.04(+0.08%)
Jan 14, 2015	47.13	47.13	47.13	47.13	411	+1.07(+2.32%)
Jan 12, 2015	45.90	46.48	45.62	46.06	30	+2.21(+5.04%)
Jan 09, 2015	43.85	43.85	43.83	43.85	724	+0.30(+0.69%)
Jan 07, 2015	43.55	43.55	43.55	43.55	200	-0.01(-0.02%)
Jan 06, 2015	43.51	43.56	43.51	43.56	600	-0.52(-1.17%)
Jan 05, 2015	45.74	48.45	44.07	44.07	2,589	+0.22(+0.51%)
Jan 02, 2015	43.85	43.85	43.85	43.85	288	+0.46(+1.06%)
Dec 31, 2014	43.35	43.39	43.39	43.39	1,400	+2.61(+6.40%)
Dec 26, 2014	40.78	40.78	40.78	40.78	49	+0.03(+0.07%)
Dec 24, 2014	40.75	40.75	40.75	40.75	200	+0.79(+1.98%)
Dec 18, 2014	39.96	39.96	39.96	39.96	200	-0.18(-0.44%)
Dec 11, 2014	41.28	41.28	40.14	40.14	50	+0.51(+1.28%)
Dec 10, 2014	39.45	39.63	39.45	39.63	350	+1.31(+3.42%)
Dec 04, 2014	38.34	38.34	38.32	38.32	4	-1.08(-2.74%)
Dec 03, 2014	39.40	39.40	39.40	39.40	379	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.