Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 54.05 | 56.00 | 56.00 | 56.00 | 300 | +0.00(+0.00%) |
| Mar 21, 2016 | 56.00 | 56.00 | 56.00 | 56.00 | 900 | +0.58(+1.05%) |
| Mar 18, 2016 | 50.23 | 55.42 | 50.23 | 55.42 | 460 | +1.98(+3.71%) |
| Mar 16, 2016 | 51.50 | 53.44 | 53.44 | 53.44 | 2,500 | +3.44(+6.88%) |
| Mar 10, 2016 | 49.00 | 50.00 | 50.00 | 50.00 | 1,500 | +3.56(+7.67%) |
| Mar 09, 2016 | 46.44 | 46.44 | 46.44 | 46.44 | 266 | -6.56(-12.38%) |
| Mar 08, 2016 | 45.00 | 53.00 | 45.00 | 53.00 | 1,500 | +0.00(+0.00%) |
| Mar 04, 2016 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | -4.00(-7.02%) |
| Mar 02, 2016 | 57.00 | 57.00 | 57.00 | 57.00 | 50 | -3.00(-5.00%) |
| Feb 16, 2016 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +2.20(+3.81%) |
| Feb 10, 2016 | 57.80 | 57.80 | 57.80 | 57.80 | 400 | -8.83(-13.25%) |
| Jan 21, 2016 | 65.00 | 66.63 | 65.00 | 66.63 | 30 | +9.73(+17.10%) |
| Jan 15, 2016 | 56.90 | 56.90 | 56.90 | 56.90 | 104 | -6.10(-9.68%) |
| Jan 07, 2016 | 70.00 | 63.00 | 63.00 | 63.00 | 2,200 | -7.00(-10.00%) |
| Jan 06, 2016 | 70.00 | 70.00 | 70.00 | 70.00 | 215 | +11.00(+18.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.