Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 52.25 | 52.25 | 52.25 | 0 | +2.01(+4.00%) | |
| Mar 20, 2017 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.00(+0.00%) |
| Mar 17, 2017 | 50.24 | 50.24 | 50.24 | 50.24 | 100 | +0.24(+0.48%) |
| Feb 28, 2017 | 50.00 | 50.00 | 50.00 | 0 | -1.01(-1.98%) | |
| Feb 17, 2017 | 51.01 | 51.01 | 51.01 | 0 | -0.99(-1.90%) | |
| Jan 30, 2017 | 52.00 | 52.00 | 52.00 | 0 | +3.00(+6.12%) | |
| Jan 27, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | +0.95(+1.98%) |
| Jan 26, 2017 | 45.55 | 48.05 | 45.00 | 48.05 | 600 | +4.05(+9.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.