Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.00	31.20	30.92	31.03	3,522	+0.33(+1.07%)
Jun 26, 2014	30.69	30.70	30.70	30.70	1,700	+0.10(+0.33%)
Jun 23, 2014	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Jun 20, 2014	30.60	30.60	30.60	30.60	50	+0.00(+0.00%)
Jun 18, 2014	30.60	30.60	30.60	30.60	200	-0.01(-0.02%)
Jun 17, 2014	30.61	30.61	30.61	30.61	9	+0.00(+0.00%)
Jun 16, 2014	30.61	30.61	30.61	30.61	225	+0.27(+0.88%)
Jun 13, 2014	30.34	30.34	30.34	30.34	25	+0.00(+0.00%)
Jun 11, 2014	30.34	30.34	30.34	30.34	300	-0.57(-1.84%)
Jun 10, 2014	30.91	31.27	30.91	30.91	250	-0.46(-1.47%)
Jun 06, 2014	31.27	31.37	31.27	31.37	225	-0.87(-2.69%)
Jun 05, 2014	31.29	32.24	31.27	32.24	318	-0.04(-0.12%)
Jun 03, 2014	32.28	32.28	32.28	32.28	0	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.