Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015	43.31	43.31	43.31	43.31	800	-0.17(-0.39%)
Jun 17, 2015	43.48	43.48	43.48	43.48	100	+0.00(+0.00%)
Jun 16, 2015	42.97	43.48	42.97	43.48	245	+3.48(+8.70%)
Jun 05, 2015	43.31	43.31	36.01	40.00	36	-2.98(-6.93%)
May 20, 2015	42.98	42.98	42.98	42.98	51	+1.60(+3.87%)
May 19, 2015	41.38	41.38	41.38	41.38	272	+0.84(+2.07%)
May 13, 2015	40.32	40.54	40.54	40.54	1,900	-0.39(-0.95%)
May 01, 2015	41.99	40.93	40.93	40.93	5,800	-1.87(-4.37%)
Apr 30, 2015	41.80	42.80	41.80	42.80	3,000	+1.18(+2.84%)
Apr 28, 2015	41.62	41.62	41.62	41.62	25	+0.37(+0.90%)
Apr 23, 2015	41.25	41.25	41.25	41.25	200	-0.58(-1.39%)
Apr 22, 2015	41.84	42.01	41.83	41.83	598	-0.17(-0.40%)
Apr 20, 2015	42.00	42.00	42.00	42.00	20	-1.59(-3.65%)
Apr 14, 2015	43.59	43.59	43.59	43.59	300	-0.21(-0.48%)
Apr 13, 2015	43.85	43.85	43.80	43.80	276	-0.48(-1.09%)
Apr 08, 2015	44.28	44.28	44.28	44.28	10	-1.72(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.