Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016	45.00	50.00	45.00	50.00	16	-1.40(-2.72%)
May 12, 2016	38.70	51.40	51.40	51.40	700	-10.63(-17.13%)
Apr 18, 2016	62.03	62.03	62.03	62.03	200	+2.53(+4.25%)
Apr 08, 2016	58.52	59.50	59.50	59.50	600	-0.70(-1.16%)
Apr 06, 2016	59.81	60.20	60.20	60.20	700	+6.20(+11.48%)
Apr 05, 2016	54.00	54.00	54.00	54.00	230	-2.00(-3.57%)
Mar 31, 2016	54.05	56.00	56.00	56.00	300	+0.00(+0.00%)
Mar 21, 2016	56.00	56.00	56.00	56.00	900	+0.58(+1.05%)
Mar 18, 2016	50.23	55.42	50.23	55.42	460	+1.98(+3.71%)
Mar 16, 2016	51.50	53.44	53.44	53.44	2,500	+3.44(+6.88%)
Mar 10, 2016	49.00	50.00	50.00	50.00	1,500	+3.56(+7.67%)
Mar 09, 2016	46.44	46.44	46.44	46.44	266	-6.56(-12.38%)
Mar 08, 2016	45.00	53.00	45.00	53.00	1,500	+0.00(+0.00%)
Mar 04, 2016	53.00	53.00	53.00	53.00	300	-4.00(-7.02%)
Mar 02, 2016	57.00	57.00	57.00	57.00	50	-3.00(-5.00%)
Feb 16, 2016	60.00	60.00	60.00	60.00	100	+2.20(+3.81%)
Feb 10, 2016	57.80	57.80	57.80	57.80	400	-8.83(-13.25%)
Jan 21, 2016	65.00	66.63	65.00	66.63	30	+9.73(+17.10%)
Jan 15, 2016	56.90	56.90	56.90	56.90	104	-6.10(-9.68%)
Jan 07, 2016	70.00	63.00	63.00	63.00	2,200	-7.00(-10.00%)
Jan 06, 2016	70.00	70.00	70.00	70.00	215	+11.00(+18.64%)
Jan 05, 2016	59.00	59.00	59.00	59.00	100	+1.02(+1.76%)
Dec 31, 2015	57.00	57.98	57.00	57.98	83	+0.55(+0.96%)
Dec 29, 2015	57.43	57.43	57.43	57.43	200	+1.43(+2.55%)
Dec 22, 2015	56.05	56.05	56.00	56.00	3	+3.21(+6.09%)
Dec 18, 2015	52.79	52.79	52.79	52.79	6	-6.51(-10.98%)
Dec 17, 2015	59.30	59.30	59.30	59.30	100	+8.05(+15.71%)
Nov 27, 2015	51.25	51.25	51.25	51.25	24	+0.00(+0.00%)
Nov 23, 2015	51.25	51.25	51.25	51.25	200	-0.03(-0.06%)
Nov 19, 2015	51.28	51.28	51.28	51.28	2	-1.02(-1.95%)
Nov 16, 2015	51.95	52.30	52.30	52.30	400	+3.75(+7.72%)
Nov 09, 2015	48.55	48.55	48.55	48.55	200	+0.05(+0.10%)
Oct 29, 2015	48.50	48.50	48.50	48.50	300	-0.17(-0.35%)
Oct 28, 2015	48.67	48.67	48.67	48.67	200	-1.33(-2.66%)
Oct 23, 2015	50.00	50.00	50.00	50.00	200	+0.79(+1.61%)
Oct 16, 2015	49.21	49.21	49.21	49.21	100	+2.49(+5.33%)
Oct 05, 2015	46.78	46.72	46.72	46.72	300	-2.52(-5.11%)
Oct 02, 2015	49.23	49.23	47.69	49.23	400	-0.12(-0.24%)
Sep 28, 2015	49.97	49.35	49.35	49.35	300	-0.90(-1.80%)
Sep 25, 2015	50.26	50.26	50.26	50.26	100	+2.17(+4.51%)
Sep 09, 2015	47.60	48.09	48.09	48.09	500	+0.67(+1.41%)
Sep 08, 2015	47.42	47.42	47.42	47.42	131	+0.23(+0.49%)
Sep 04, 2015	47.19	47.19	47.19	47.19	100	+0.04(+0.08%)
Sep 03, 2015	50.18	50.18	47.15	47.15	509	-5.85(-11.04%)
Sep 01, 2015	53.85	53.85	53.00	53.00	3	+2.03(+3.99%)
Aug 27, 2015	50.97	50.97	50.97	50.97	100	+1.02(+2.03%)
Aug 26, 2015	49.95	49.95	49.95	49.95	390	-1.01(-1.98%)
Aug 24, 2015	49.00	49.00	49.00	50.96	55	+1.96(+4.00%)
Aug 21, 2015	49.00	49.00	49.00	49.00	292	+0.24(+0.49%)
Aug 20, 2015	48.76	48.76	48.76	48.76	140	-0.13(-0.27%)
Aug 19, 2015	50.91	50.91	48.89	48.89	1,697	-0.01(-0.02%)
Aug 18, 2015	48.90	48.90	48.90	48.90	272	+1.86(+3.95%)
Aug 14, 2015	47.04	47.04	47.04	47.04	1	-0.81(-1.70%)
Aug 13, 2015	47.74	47.85	47.74	47.85	460	-2.37(-4.71%)
Aug 11, 2015	50.17	50.22	50.17	50.22	78	+0.39(+0.78%)
Aug 05, 2015	49.83	49.83	49.83	49.83	30	+2.26(+4.76%)
Aug 03, 2015	47.57	47.57	47.57	47.57	600	+0.37(+0.78%)
Jul 27, 2015	48.51	48.76	47.18	47.20	21	+1.14(+2.48%)
Jul 23, 2015	48.29	48.29	46.06	46.06	9	-1.46(-3.07%)
Jul 22, 2015	47.54	47.54	47.52	47.52	354	+1.52(+3.30%)
Jul 21, 2015	45.95	46.00	45.95	46.00	2,106	+0.35(+0.77%)
Jul 20, 2015	45.12	45.94	45.10	45.65	2,511	+0.89(+1.99%)
Jul 16, 2015	43.80	44.76	43.80	44.76	3	+0.76(+1.73%)
Jul 07, 2015	44.00	44.00	44.00	44.00	600	+0.69(+1.59%)
Jun 19, 2015	43.31	43.31	43.31	43.31	800	-0.17(-0.39%)
Jun 17, 2015	43.48	43.48	43.48	43.48	100	+0.00(+0.00%)
Jun 16, 2015	42.97	43.48	42.97	43.48	245	+3.48(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.