Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +2.09(+3.95%) |
| Aug 16, 2016 | 52.50 | 52.91 | 52.50 | 52.91 | 25 | +2.91(+5.82%) |
| Aug 15, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 142 | -5.00(-9.09%) |
| Aug 08, 2016 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -0.43(-0.78%) |
| Aug 01, 2016 | 55.00 | 55.43 | 55.43 | 55.43 | 300 | +4.43(+8.69%) |
| Jul 29, 2016 | 51.00 | 51.00 | 51.00 | 51.00 | 199 | -12.65(-19.87%) |
| Jul 13, 2016 | 63.65 | 63.65 | 63.65 | 63.65 | 400 | +14.15(+28.59%) |
| Jun 30, 2016 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +4.50(+10.00%) |
| Jun 24, 2016 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +0.00(+0.00%) |
| Jun 23, 2016 | 49.00 | 49.39 | 45.00 | 45.00 | 404 | -2.40(-5.06%) |
| Jun 16, 2016 | 40.16 | 47.40 | 47.40 | 47.40 | 300 | -2.60(-5.20%) |
| May 16, 2016 | 45.00 | 50.00 | 45.00 | 50.00 | 16 | -1.40(-2.72%) |
| May 12, 2016 | 38.70 | 51.40 | 51.40 | 51.40 | 700 | -10.63(-17.13%) |
| Apr 18, 2016 | 62.03 | 62.03 | 62.03 | 62.03 | 200 | +2.53(+4.25%) |
| Apr 08, 2016 | 58.52 | 59.50 | 59.50 | 59.50 | 600 | -0.70(-1.16%) |
| Apr 06, 2016 | 59.81 | 60.20 | 60.20 | 60.20 | 700 | +6.20(+11.48%) |
| Apr 05, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 230 | -2.00(-3.57%) |
| Mar 31, 2016 | 54.05 | 56.00 | 56.00 | 56.00 | 300 | +0.00(+0.00%) |
| Mar 21, 2016 | 56.00 | 56.00 | 56.00 | 56.00 | 900 | +0.58(+1.05%) |
| Mar 18, 2016 | 50.23 | 55.42 | 50.23 | 55.42 | 460 | +1.98(+3.71%) |
| Mar 16, 2016 | 51.50 | 53.44 | 53.44 | 53.44 | 2,500 | +3.44(+6.88%) |
| Mar 10, 2016 | 49.00 | 50.00 | 50.00 | 50.00 | 1,500 | +3.56(+7.67%) |
| Mar 09, 2016 | 46.44 | 46.44 | 46.44 | 46.44 | 266 | -6.56(-12.38%) |
| Mar 08, 2016 | 45.00 | 53.00 | 45.00 | 53.00 | 1,500 | +0.00(+0.00%) |
| Mar 04, 2016 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | -4.00(-7.02%) |
| Mar 02, 2016 | 57.00 | 57.00 | 57.00 | 57.00 | 50 | -3.00(-5.00%) |
| Feb 16, 2016 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +2.20(+3.81%) |
| Feb 10, 2016 | 57.80 | 57.80 | 57.80 | 57.80 | 400 | -8.83(-13.25%) |
| Jan 21, 2016 | 65.00 | 66.63 | 65.00 | 66.63 | 30 | +9.73(+17.10%) |
| Jan 15, 2016 | 56.90 | 56.90 | 56.90 | 56.90 | 104 | -6.10(-9.68%) |
| Jan 07, 2016 | 70.00 | 63.00 | 63.00 | 63.00 | 2,200 | -7.00(-10.00%) |
| Jan 06, 2016 | 70.00 | 70.00 | 70.00 | 70.00 | 215 | +11.00(+18.64%) |
| Jan 05, 2016 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | +1.02(+1.76%) |
| Dec 31, 2015 | 57.00 | 57.98 | 57.00 | 57.98 | 83 | +0.55(+0.96%) |
| Dec 29, 2015 | 57.43 | 57.43 | 57.43 | 57.43 | 200 | +1.43(+2.55%) |
| Dec 22, 2015 | 56.05 | 56.05 | 56.00 | 56.00 | 3 | +3.21(+6.09%) |
| Dec 18, 2015 | 52.79 | 52.79 | 52.79 | 52.79 | 6 | -6.51(-10.98%) |
| Dec 17, 2015 | 59.30 | 59.30 | 59.30 | 59.30 | 100 | +8.05(+15.71%) |
| Nov 27, 2015 | 51.25 | 51.25 | 51.25 | 51.25 | 24 | +0.00(+0.00%) |
| Nov 23, 2015 | 51.25 | 51.25 | 51.25 | 51.25 | 200 | -0.03(-0.06%) |
| Nov 19, 2015 | 51.28 | 51.28 | 51.28 | 51.28 | 2 | -1.02(-1.95%) |
| Nov 16, 2015 | 51.95 | 52.30 | 52.30 | 52.30 | 400 | +3.75(+7.72%) |
| Nov 09, 2015 | 48.55 | 48.55 | 48.55 | 48.55 | 200 | +0.05(+0.10%) |
| Oct 29, 2015 | 48.50 | 48.50 | 48.50 | 48.50 | 300 | -0.17(-0.35%) |
| Oct 28, 2015 | 48.67 | 48.67 | 48.67 | 48.67 | 200 | -1.33(-2.66%) |
| Oct 23, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +0.79(+1.61%) |
| Oct 16, 2015 | 49.21 | 49.21 | 49.21 | 49.21 | 100 | +2.49(+5.33%) |
| Oct 05, 2015 | 46.78 | 46.72 | 46.72 | 46.72 | 300 | -2.52(-5.11%) |
| Oct 02, 2015 | 49.23 | 49.23 | 47.69 | 49.23 | 400 | -0.12(-0.24%) |
| Sep 28, 2015 | 49.97 | 49.35 | 49.35 | 49.35 | 300 | -0.90(-1.80%) |
| Sep 25, 2015 | 50.26 | 50.26 | 50.26 | 50.26 | 100 | +2.17(+4.51%) |
| Sep 09, 2015 | 47.60 | 48.09 | 48.09 | 48.09 | 500 | +0.67(+1.41%) |
| Sep 08, 2015 | 47.42 | 47.42 | 47.42 | 47.42 | 131 | +0.23(+0.49%) |
| Sep 04, 2015 | 47.19 | 47.19 | 47.19 | 47.19 | 100 | +0.04(+0.08%) |
| Sep 03, 2015 | 50.18 | 50.18 | 47.15 | 47.15 | 509 | -5.85(-11.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.