Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
41.70
42.36
41.67
42.25
2,634
+0.86(+2.07%)
Jan 28, 2010
42.16
42.20
41.38
41.39
9,640
-0.92(-2.18%)
Jan 27, 2010
41.88
42.39
41.88
42.31
1,382
+2.45(+6.16%)
Jan 25, 2010
39.86
39.86
39.86
39.86
100
+0.03(+0.08%)
Jan 22, 2010
39.83
39.83
39.83
39.83
100
+0.37(+0.93%)
Jan 21, 2010
39.46
39.46
39.46
39.46
100
-0.30(-0.74%)
Jan 19, 2010
40.00
39.76
39.76
39.76
2,500
+0.44(+1.12%)
Jan 15, 2010
39.39
39.32
39.32
39.32
1,600
+0.68(+1.76%)
Jan 13, 2010
38.05
38.64
38.64
38.64
5,500
+1.50(+4.04%)
Jan 11, 2010
36.80
37.14
37.14
37.14
29,000
-0.01(-0.03%)
Jan 08, 2010
37.15
37.15
37.15
37.15
214
-0.02(-0.05%)
Jan 07, 2010
36.28
37.36
36.28
37.17
880
-0.34(-0.91%)
Jan 06, 2010
37.50
37.51
37.50
37.51
495
-0.35(-0.91%)
Dec 31, 2009
37.86
37.86
37.86
37.86
0
-0.14(-0.38%)
Dec 29, 2009
38.00
38.00
38.00
38.00
0
-0.38(-0.99%)
Dec 28, 2009
39.50
39.50
38.33
38.38
3,800
-1.41(-3.54%)
Dec 23, 2009
39.79
39.79
39.79
39.79
0
+0.93(+2.39%)
Dec 21, 2009
38.86
38.86
38.86
38.86
0
-1.14(-2.85%)
Dec 18, 2009
40.00
40.00
40.00
40.00
150
+0.24(+0.60%)
Dec 15, 2009
39.76
39.76
39.76
39.76
0
-1.54(-3.73%)
Dec 14, 2009
41.30
41.30
41.30
41.30
1,682
+0.60(+1.47%)
Dec 11, 2009
40.57
40.70
40.57
40.70
870
-0.87(-2.09%)
Dec 09, 2009
41.57
41.57
41.57
41.57
0
+0.54(+1.32%)
Dec 08, 2009
40.74
41.03
40.74
41.03
500
+1.46(+3.69%)
Dec 07, 2009
39.59
39.59
39.57
39.57
200
+0.95(+2.46%)
Dec 03, 2009
38.62
38.62
38.62
38.62
0
+0.60(+1.58%)
Dec 01, 2009
37.90
38.02
38.02
38.02
30,800
-1.14(-2.91%)
Nov 27, 2009
39.16
39.16
39.16
39.16
100
-0.03(-0.08%)
Nov 25, 2009
39.50
39.51
39.19
39.19
700
+0.57(+1.49%)
Nov 23, 2009
38.62
38.62
38.62
38.62
200
-0.21(-0.54%)
Nov 20, 2009
38.83
38.83
38.83
38.83
102
+0.50(+1.29%)
Nov 19, 2009
38.33
38.33
38.33
38.33
150
+0.22(+0.58%)
Nov 18, 2009
37.00
38.11
37.00
38.11
1,756
-0.45(-1.17%)
Nov 16, 2009
38.56
38.56
38.56
38.56
800
-0.70(-1.78%)
Nov 13, 2009
39.00
39.26
39.00
39.26
600
+0.26(+0.66%)
Nov 12, 2009
38.44
39.34
38.44
39.00
950
+0.70(+1.83%)
Nov 11, 2009
38.00
38.30
38.00
38.30
600
-0.38(-0.98%)
Nov 10, 2009
37.78
38.68
37.78
38.68
300
+0.30(+0.78%)
Nov 09, 2009
39.19
39.20
38.38
38.38
2,725
-1.42(-3.57%)
Nov 06, 2009
39.98
40.05
39.80
39.80
14,100
+0.85(+2.18%)
Nov 05, 2009
38.50
38.95
38.50
38.95
350
+0.92(+2.41%)
Nov 04, 2009
37.80
38.60
36.50
38.03
1,800
-1.00(-2.56%)
Nov 03, 2009
39.88
39.88
38.91
39.03
2,494
-0.49(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.