Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.58	35.60	35.45	35.45	776	+0.09(+0.25%)
Oct 30, 2014	35.36	35.36	35.36	35.36	163	+0.27(+0.77%)
Oct 29, 2014	35.00	35.09	34.95	35.09	675	-0.85(-2.36%)
Oct 27, 2014	37.42	35.94	35.94	35.94	1,100	+0.24(+0.67%)
Oct 24, 2014	36.90	36.90	35.70	35.70	427	-0.80(-2.19%)
Oct 22, 2014	36.50	36.50	36.50	36.50	200	+0.05(+0.14%)
Oct 21, 2014	36.52	36.55	35.34	36.45	3,341	-0.10(-0.28%)
Oct 20, 2014	36.55	36.55	36.55	36.55	750	+1.12(+3.16%)
Oct 17, 2014	35.86	35.86	35.43	35.43	630	-0.30(-0.84%)
Oct 16, 2014	35.73	35.78	35.73	35.73	2,743	-0.78(-2.14%)
Oct 13, 2014	37.00	36.51	36.51	36.51	3,000	-0.10(-0.27%)
Oct 10, 2014	37.00	37.00	36.40	36.61	3,508	+0.02(+0.05%)
Oct 09, 2014	36.59	36.59	36.59	36.59	224	+0.42(+1.16%)
Oct 08, 2014	36.21	36.21	36.17	36.17	421	+0.32(+0.89%)
Oct 06, 2014	36.32	35.85	35.85	35.85	3,300	+1.04(+2.99%)
Oct 03, 2014	34.96	34.96	34.81	34.81	450	+0.32(+0.93%)
Sep 26, 2014	34.49	34.49	34.49	34.49	0	+0.00(+0.00%)
Sep 25, 2014	34.66	34.66	34.42	34.49	1,096	+0.43(+1.26%)
Sep 24, 2014	34.02	34.16	34.02	34.06	563	-0.23(-0.67%)
Sep 23, 2014	37.04	37.04	34.29	34.29	5,704	+0.06(+0.18%)
Sep 22, 2014	34.23	34.23	34.23	34.23	247	+0.34(+1.01%)
Sep 18, 2014	34.09	33.89	33.89	33.89	1,500	-1.12(-3.21%)
Sep 15, 2014	34.77	35.01	35.01	35.01	600	+0.17(+0.49%)
Sep 12, 2014	35.12	35.12	34.84	34.84	200	+1.06(+3.15%)
Sep 11, 2014	33.78	33.78	33.78	33.78	276	+0.63(+1.89%)
Sep 08, 2014	33.15	33.15	33.15	33.15	200	+0.39(+1.19%)
Sep 05, 2014	32.76	32.76	32.76	32.76	150	+0.01(+0.03%)
Sep 04, 2014	32.75	32.75	32.75	32.75	100	+0.45(+1.39%)
Sep 03, 2014	32.30	32.30	32.30	32.30	7	+0.00(+0.00%)
Sep 02, 2014	32.30	32.30	32.30	32.30	8	+0.00(+0.00%)
Aug 29, 2014	32.30	32.30	32.30	32.30	100	-0.70(-2.12%)
Aug 20, 2014	33.10	33.00	33.00	33.00	400	+0.58(+1.79%)
Aug 18, 2014	32.42	32.42	32.42	32.42	0	+0.00(+0.00%)
Aug 15, 2014	32.59	32.66	32.59	32.42	500	-0.14(-0.43%)
Aug 14, 2014	32.56	32.56	32.56	32.56	205	+0.26(+0.80%)
Aug 13, 2014	32.30	32.30	32.30	32.30	50	+0.00(+0.00%)
Aug 12, 2014	32.30	32.30	32.30	32.30	10	+0.00(+0.00%)
Aug 08, 2014	31.91	32.30	32.30	32.30	1,500	+0.15(+0.47%)
Aug 07, 2014	32.15	32.15	32.15	32.15	2	+0.00(+0.00%)
Aug 06, 2014	32.15	32.15	32.15	32.15	6	+0.00(+0.00%)
Aug 04, 2014	32.15	32.15	32.15	32.15	0	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.