Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
30.20
30.42
30.20
30.42
4,800
-0.02(-0.07%)
May 20, 2011
30.44
30.44
30.44
30.44
1,100
+0.98(+3.33%)
May 19, 2011
29.46
29.46
29.46
29.46
300
-0.88(-2.90%)
May 18, 2011
31.10
31.10
29.88
30.34
2,685
-0.41(-1.33%)
May 17, 2011
30.97
31.06
30.71
30.75
88,135
+0.43(+1.42%)
May 13, 2011
29.36
30.32
30.32
30.32
2,200
-0.05(-0.16%)
May 12, 2011
30.63
31.34
30.13
30.37
7,070
+0.24(+0.80%)
May 11, 2011
28.86
31.10
28.86
30.13
4,400
+0.59(+2.00%)
May 09, 2011
29.29
29.54
29.54
29.54
600
-0.12(-0.41%)
May 06, 2011
30.59
30.59
29.51
29.66
2,090
-0.40(-1.33%)
May 05, 2011
29.94
30.06
28.34
30.06
2,240
+1.29(+4.48%)
May 04, 2011
28.77
28.77
28.77
28.77
100
+1.04(+3.75%)
Apr 29, 2011
28.64
27.73
27.73
27.73
1,500
-0.30(-1.07%)
Apr 21, 2011
27.37
28.03
28.03
28.03
1,400
-0.87(-3.01%)
Apr 14, 2011
28.90
28.90
28.90
28.90
0
+0.41(+1.44%)
Apr 11, 2011
28.49
28.49
28.49
28.49
0
-0.31(-1.08%)
Apr 05, 2011
28.80
28.80
28.80
28.80
0
-0.50(-1.71%)
Apr 04, 2011
29.30
29.30
29.30
29.30
200
-0.06(-0.21%)
Mar 30, 2011
29.36
29.36
29.36
29.36
0
-1.19(-3.88%)
Mar 29, 2011
30.55
30.55
30.55
30.55
175
+0.28(+0.92%)
Mar 28, 2011
30.08
30.27
30.07
30.27
3,650
+0.34(+1.14%)
Mar 22, 2011
29.93
29.93
29.93
29.93
0
-0.21(-0.70%)
Mar 17, 2011
30.14
30.14
30.14
30.14
0
+1.11(+3.82%)
Mar 16, 2011
32.90
32.90
29.03
29.03
400
-3.69(-11.28%)
Mar 15, 2011
30.71
32.72
30.71
32.72
2,900
+2.13(+6.96%)
Mar 11, 2011
30.59
30.59
30.59
30.59
0
+0.30(+0.99%)
Mar 10, 2011
30.58
30.58
30.29
30.29
500
-0.06(-0.20%)
Mar 09, 2011
29.65
30.43
29.65
30.35
620
+0.81(+2.74%)
Mar 07, 2011
29.54
29.54
29.54
29.54
0
+0.00(+0.00%)
Mar 04, 2011
29.60
30.60
29.54
29.54
1,800
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.