Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2011
29.36
29.36
29.36
29.36
0
-1.19(-3.88%)
Mar 29, 2011
30.55
30.55
30.55
30.55
175
+0.28(+0.92%)
Mar 28, 2011
30.08
30.27
30.07
30.27
3,650
+0.34(+1.14%)
Mar 22, 2011
29.93
29.93
29.93
29.93
0
-0.21(-0.70%)
Mar 17, 2011
30.14
30.14
30.14
30.14
0
+1.11(+3.82%)
Mar 16, 2011
32.90
32.90
29.03
29.03
400
-3.69(-11.28%)
Mar 15, 2011
30.71
32.72
30.71
32.72
2,900
+2.13(+6.96%)
Mar 11, 2011
30.59
30.59
30.59
30.59
0
+0.30(+0.99%)
Mar 10, 2011
30.58
30.58
30.29
30.29
500
-0.06(-0.20%)
Mar 09, 2011
29.65
30.43
29.65
30.35
620
+0.81(+2.74%)
Mar 07, 2011
29.54
29.54
29.54
29.54
0
+0.00(+0.00%)
Mar 04, 2011
29.60
30.60
29.54
29.54
1,800
+0.01(+0.03%)
Mar 02, 2011
29.53
29.53
29.53
29.53
0
-0.82(-2.70%)
Feb 25, 2011
30.40
30.35
30.35
30.35
2,700
-0.86(-2.76%)
Feb 24, 2011
30.30
31.21
30.24
31.21
550
+0.64(+2.09%)
Feb 23, 2011
31.24
31.34
29.25
30.57
4,762
-1.30(-4.08%)
Feb 14, 2011
31.91
31.87
31.87
31.87
700
+0.00(+0.00%)
Feb 11, 2011
31.87
31.87
31.87
31.87
100
-0.01(-0.03%)
Feb 08, 2011
31.94
31.88
31.88
31.88
300
-0.94(-2.86%)
Feb 07, 2011
32.82
32.82
32.82
32.82
100
+1.99(+6.45%)
Feb 02, 2011
30.83
30.83
30.83
30.83
100
-0.65(-2.06%)
Feb 01, 2011
31.60
31.60
31.48
31.48
300
-0.72(-2.24%)
Jan 31, 2011
32.20
32.20
32.20
32.20
200
-0.17(-0.53%)
Jan 28, 2011
32.37
32.37
32.37
32.37
100
-0.54(-1.64%)
Jan 27, 2011
32.64
32.91
32.24
32.91
800
+0.64(+1.98%)
Jan 26, 2011
32.99
32.99
32.27
32.27
400
-1.20(-3.59%)
Jan 25, 2011
33.47
33.47
33.47
33.47
200
+0.55(+1.67%)
Jan 24, 2011
33.01
33.01
32.92
32.92
400
+0.73(+2.26%)
Jan 21, 2011
32.19
32.19
32.19
32.19
200
+0.06(+0.19%)
Jan 20, 2011
32.13
32.13
32.13
32.13
120
-0.20(-0.62%)
Jan 18, 2011
32.33
32.33
32.33
32.33
100
+0.05(+0.15%)
Jan 12, 2011
32.28
32.28
32.28
32.28
0
-0.40(-1.22%)
Jan 11, 2011
32.68
32.68
32.68
32.68
200
-0.15(-0.46%)
Jan 10, 2011
33.43
33.43
32.83
32.83
900
-0.61(-1.82%)
Jan 07, 2011
33.44
33.44
33.44
33.44
100
+0.47(+1.43%)
Jan 06, 2011
32.97
32.97
32.97
32.97
100
+0.31(+0.95%)
Jan 05, 2011
33.01
33.49
32.66
32.66
500
+0.55(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.